注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: -
- 開市: 12,452.30
- 全日波幅: 12,414.19 - 12,552.54
富時中國A50指數
12,521.32
+69.02
+0.55%
富時中國A50指數元件
此頁顯示FTSE China A50指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 三六零 | 8.10 | 8.28 | 8.05 | -0.13 | -1.58% | 52.23M | 15:00:00 | ||
| 上汽集團 | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 15:00:00 | ||
| 上港集團 | 5.75 | 5.79 | 5.65 | +0.06 | +1.05% | 33.09M | 15:00:00 | ||
| 中信證券 | 18.43 | 18.56 | 18.35 | -0.19 | -1.02% | 58.60M | 15:00:00 | ||
| 中信銀行 | 7.01 | 7.21 | 6.96 | -0.20 | -2.77% | 59.45M | 15:00:00 | ||
| 中國中車 | 7.03 | 7.14 | 6.97 | +0.06 | +0.86% | 149.12M | 15:00:00 | ||
| 中國中鐵 | 6.61 | 6.63 | 6.49 | +0.03 | +0.46% | 80.18M | 15:00:00 | ||
| 中國交建 | 8.89 | 8.89 | 8.68 | +0.09 | +1.02% | 42.08M | 15:00:00 | ||
| 中國人壽 | 31.58 | 31.96 | 31.29 | +0.23 | +0.73% | 9.54M | 15:00:00 | ||
| 中國太保 | 28.89 | 29.08 | 28.41 | +0.11 | +0.38% | 17.72M | 15:00:00 | ||
| 中國平安 | 43.13 | 43.46 | 42.61 | +0.06 | +0.14% | 44.65M | 15:00:00 | ||
| 中國建築 | 5.59 | 5.65 | 5.55 | -0.04 | -0.71% | 151.10M | 15:00:00 | ||
| 中國石化 | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 117.45M | 15:00:00 | ||
| 中國石油 | 10.16 | 10.28 | 10.09 | +0.02 | +0.20% | 181.79M | 15:00:00 | ||
| 中國神華 | 43.34 | 43.58 | 42.62 | +1.01 | +2.39% | 26.58M | 15:00:00 | ||
| 中國聯通 | 4.59 | 4.62 | 4.56 | +0.02 | +0.44% | 135.08M | 15:00:00 | ||
| 中國銀行 | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 141.78M | 15:00:00 | ||
| 中國鐵建 | 8.67 | 8.68 | 8.55 | +0.04 | +0.46% | 44.86M | 15:00:00 | ||
| 五 糧 液 | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 14:57:00 | ||
| 交通銀行 | 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 138.12M | 15:00:00 | ||
| 伊利股份 | 28.58 | 28.61 | 28.23 | +0.27 | +0.95% | 37.87M | 15:00:00 | ||
| 保利地產 | 10.24 | 10.34 | 10.07 | +0.02 | +0.20% | 81.72M | 15:00:00 | ||
| 光大銀行 | 3.21 | 3.25 | 3.19 | -0.03 | -0.93% | 146.98M | 15:00:00 | ||
| 北京銀行 | 5.77 | 5.85 | 5.71 | -0.05 | -0.86% | 66.48M | 15:00:00 | ||
| 國泰君安 | 13.65 | 13.92 | 13.55 | -0.29 | -2.08% | 43.96M | 15:00:00 | ||
| 寶鋼股份 | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 15:00:00 | ||
| 工商銀行 | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 215.77M | 15:00:00 | ||
| 工業富聯 | 23.87 | 24.14 | 22.90 | +0.96 | +4.19% | 155.61M | 15:00:00 | ||
| 平安銀行 | 10.98 | 11.13 | 10.91 | -0.13 | -1.17% | 131.28M | 14:57:00 | ||
| 建設銀行 | 7.06 | 7.09 | 7.01 | +0.02 | +0.28% | 91.09M | 15:00:00 | ||
| 恒瑞醫藥 | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 15:00:00 | ||
| 招商蛇口 | 9.87 | 10.05 | 9.55 | +0.22 | +2.28% | 85.90M | 14:57:00 | ||
| 招商銀行 | 34.15 | 34.38 | 33.92 | -0.13 | -0.38% | 60.81M | 15:00:00 | ||
| 新華保險 | 32.50 | 32.93 | 32.20 | -0.05 | -0.15% | 10.17M | 15:00:00 | ||
| 格力電器 | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 15:00:00 | ||
| 民生銀行 | 3.86 | 3.92 | 3.84 | -0.05 | -1.28% | 192.80M | 15:00:00 | ||
| 洋河股份 | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 15:00:00 | ||
| 浦發銀行 | 8.28 | 8.33 | 8.19 | -0.06 | -0.72% | 60.21M | 15:00:00 | ||
| 海天味業 | 35.60 | 35.90 | 35.30 | -0.20 | -0.56% | 8.34M | 15:00:00 | ||
| 海康威視 | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 15:00:00 | ||
| 海螺水泥 | 24.48 | 24.48 | 23.78 | +0.47 | +1.96% | 22.08M | 15:00:00 | ||
| 溫氏股份 | 21.74 | 21.97 | 21.45 | +0.33 | +1.54% | 38.38M | 14:57:00 | ||
| 美的集團 | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 15:00:00 | ||
| 興業銀行 | 17.80 | 17.98 | 17.63 | -0.09 | -0.50% | 58.90M | 15:00:00 | ||
| 萬 科Ａ | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 15:00:00 | ||
| 貴州茅臺 | 1,639.39 | 1,650.92 | 1,635.11 | -9.06 | -0.55% | 3.03M | 15:00:00 | ||
| 農業銀行 | 4.41 | 4.41 | 4.36 | +0.02 | +0.46% | 320.12M | 15:00:00 | ||
| 邁瑞醫療 | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 14:57:00 | ||
| 長江電力 | 27.43 | 27.50 | 26.75 | +0.82 | +3.08% | 114.88M | 15:00:00 | ||
| 順豐控股 | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 15:00:00 |
我的投資觀點
你對 富時中國A50指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核