名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.562 | 3.559 | 3.572 | 3.533 | +0.08% | 22.98M | 3.562+0.08% | 15:42:11 | |
ENEI 国家电力公司 | 6.683 | 6.761 | 6.725 | 6.661 | -1.15% | 3.96M | 6.683-1.15% | 15:47:53 | |
GASI Assicurazioni Generali SpA | 23.25 | 23.84 | 23.64 | 23.00 | -2.47% | 2.25M | 23.25-2.47% | 15:47:55 | |
NHY Norsk Hydro | 69.40 | 67.16 | 70.00 | 68.38 | +3.34% | 2.03M | 69.40+3.34% | 15:44:21 | |
ENI Eni SpA | 14.61 | 14.66 | 14.668 | 14.58 | -0.34% | 1.36M | 14.61-0.34% | 15:48:01 |