最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
15.77 | 15.87 | 15.49 | +2.84% | 9.75M | xx.xx | ||
23.86 | 24.13 | 23.57 | -1.04% | 1.59M | xx.xx | ||
18.984 | 19.210 | 18.822 | +0.87% | 10.23M | xx.xx | ||
BASFderived | 44.840 | 44.960 | 44.545 | +0.57% | 1.36M | xx.xx | |
Bayerderived | 26.13 | 27.06 | 25.99 | -3.45% | 5.25M | xx.xx | |
安聯derived | 255.60 | 255.80 | 253.20 | +0.87% | 558.99K | xx.xx | |
Adidasderived | 219.10 | 225.00 | 215.10 | -2.58% | 616K | xx.xx | |
西門子derived | 168.10 | 168.62 | 166.46 | +1.42% | 963.8K | xx.xx | |
Deutsche Postderived | 37.660 | 38.180 | 37.580 | -0.24% | 1.75M | xx.xx | |
Mercedes Benz Groupderived | 63.590 | 63.920 | 63.080 | +0.62% | 3.29M | xx.xx | |
德國交易所derived | 186.100 | 187.300 | 182.800 | +2.11% | 398.22K | xx.xx | |
160.38 | 160.96 | 159.04 | +0.69% | 631.89K | xx.xx | ||
29.98 | 30.25 | 29.47 | +1.87% | 6.13M | xx.xx | ||
59.08 | 59.34 | 58.82 | +0.48% | 1.04M | xx.xx | ||
59.14 | 59.59 | 58.10 | +1.25% | 4.34M | xx.xx | ||
717.40 | 717.40 | 701.00 | +0.84% | 349.46K | xx.xx | ||
446.90 | 447.15 | 441.45 | +1.46% | 245.8K | xx.xx | ||
223.10 | 224.65 | 220.80 | +0.86% | 641.27K | xx.xx | ||
206.20 | 207.40 | 204.50 | +2.59% | 474.41K | xx.xx | ||
131.30 | 132.35 | 128.50 | -0.45% | 418.54K | xx.xx | ||
145.80 | 145.80 | 142.84 | +1.38% | 1.15M | xx.xx | ||
87.67 | 87.78 | 85.94 | +1.43% | 1.84M | xx.xx | ||
62.00 | 62.29 | 61.21 | +0.94% | 3.55M | xx.xx | ||
98.30 | 99.28 | 97.44 | +0.16% | 1.27M | xx.xx | ||
西班牙对外银行derived | 9.074 | 9.074 | 9.074 | +0.60% | 7.22M | xx.xx | |
英迪特克斯derived | 46.440 | 46.580 | 45.780 | +1.04% | 1.41M | xx.xx | |
伊维尔德罗拉derived | 11.960 | 12.200 | 11.905 | -1.36% | 8.03M | xx.xx | |
桑坦德银行derived | 4.4100 | 4.4260 | 4.3370 | +0.72% | 28.1M | xx.xx | |
47.06 | 47.22 | 46.47 | -0.38% | 192.17K | xx.xx | ||
寶馬derived | 88.080 | 88.080 | 86.540 | +1.36% | 798.7K | xx.xx | |
德意志電信derived | 22.570 | 22.790 | 22.480 | -0.27% | 5.81M | xx.xx | |
Infineonderived | 36.150 | 37.190 | 36.075 | -0.96% | 3.21M | xx.xx | |
魯克保險derived | 458.20 | 459.10 | 454.20 | +0.31% | 201.5K | xx.xx | |
SAPderived | 175.760 | 177.480 | 175.560 | +0.56% | 1.42M | xx.xx | |
304.65 | 304.65 | 300.45 | +0.71% | 202.98K | xx.xx | ||
14,485.0 | 14,620.0 | 14,015.0 | +4.70% | 263.86K | xx.xx | ||
28.09 | 28.27 | 27.97 | +0.04% | 1.34M | xx.xx | ||
969.40 | 980.20 | 961.80 | +1.72% | 452.52K | xx.xx | ||
3.3655 | 3.3955 | 3.3325 | +1.07% | 94.94M | xx.xx | ||
6.319 | 6.382 | 6.254 | -0.28% | 18.35M | xx.xx | ||
13.534 | 13.682 | 13.484 | +0.19% | 7.47M | xx.xx | ||
2,125.00 | 2,125.00 | 2,087.00 | +0.62% | 46.39K | xx.xx | ||
199.90 | 200.90 | 197.05 | +1.65% | 696.93K | xx.xx | ||
55.62 | 55.96 | 55.12 | +0.29% | 941.38K | xx.xx | ||
Volkswagen VZOderived | 105.15 | 105.55 | 103.80 | +0.62% | 735.19K | xx.xx | |
26.31 | 27.08 | 26.31 | -2.48% | 1.56M | xx.xx | ||
1,200.00 | 1,208.60 | 1,185.60 | +0.20% | 48.82K | xx.xx | ||
34.08 | 34.54 | 33.65 | +0.47% | 1.79M | xx.xx |