名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.425 | 0.425 | 0.425 | 0.425 | -1.16% | 31.08K | 0.425-1.16% | 02/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.336 | 0.331 | 0.336 | 0.335 | +1.51% | 205K | 0.336+1.51% | 30/05 | |
DUTY Bah duty free | 0.53 | 0.53 | 0.53 | 0.53 | -1.85% | 10.75K | 0.53-1.85% | 02/06 | |
BNHB Bah natl holding | 0.48 | 0.485 | 0.48 | 0.48 | -1.03% | 71.59K | 0.48-1.03% | 02/06 | |
BMMI Bah mar & merc | 0.565 | 0.565 | 0.565 | 0.565 | 0.00% | 18.46K | 0.5650.00% | 07/05 | |
BKIC Bah & kwt ins co | 0.355 | 0.35 | 0.355 | 0.355 | +1.43% | 8K | 0.355+1.43% | 23/05 | |
BISB Bah islamic bk | 0.068 | 0.068 | 0.068 | 0.068 | -2.86% | 58.22K | 0.068-2.86% | 02/06 | |
BFMC Bah flour mills | 0.34 | 0.344 | 0.34 | 0.34 | -1.16% | 15.54K | 0.34-1.16% | 21/02 | |
BBKB Bbk | 0.508 | 0.509 | 0.509 | 0.508 | -0.20% | 105.15K | 0.508-0.20% | 02/06 |
名稱 | 價格 |
---|---|
GHG Gulf Hotel | 0.425-0.005-1.16% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.508-0.001-0.20% |
BCFC Bahrain Commercial Facilities | 0.336+0.005+1.51% |
名稱 | 價格 |
---|---|
DUTY Bah duty free | 0.53-0.010-1.85% |
GHG Gulf Hotel | 0.425-0.005-1.16% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB Bbk | 0.508-0.001-0.20% |
BCFC Bahrain Commercial Facilities | 0.336+0.005+1.51% |