名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISPH Ibnsina Pharma Co | 2.62 | 2.62 | 2.66 | 2.55 | -0.76% | 7.5M | 2.62-0.76% | 30/05 | |
SPMD Speed Medical SAE | 0.343 | 0.343 | 0.349 | 0.341 | -1.72% | 5.86M | 0.343-1.72% | 30/05 | |
MEPA Medical Packaging Company | 1.062 | 1.062 | 1.10 | 1.05 | -1.48% | 2.68M | 1.062-1.48% | 30/05 | |
CLHO Cleopatra Hospital | 6.46 | 6.46 | 6.84 | 6.35 | -3.73% | 2.59M | 6.46-3.73% | 30/05 | |
RMDA Tenth of Ramadan for Pharmaceutical | 2.35 | 2.35 | 2.36 | 2.20 | +4.91% | 2.37M | 2.35+4.91% | 30/05 |
名稱 | 價格 |
---|---|
RMDA Tenth of Ramadan | 2.35+0.11+4.91% |
MPCI Memphis Pharmaceuticals | 84.23+0.13+0.15% |
NINH Nozha intr hsp | 6.260.000.00% |
AXPH Alx. pharmaceu | 218.820.000.00% |
ADCI Arab Pharmaceuticals | 94.190.000.00% |
名稱 | 價格 |
---|---|
CLHO Cleopatra Hospital | 6.46-0.25-3.73% |
BIOC Glaxo egypt | 28.12-0.87-3.00% |
SPMD Speed Medical | 0.343-0.006-1.72% |
MEPA Medical Packaging Company | 1.062-0.016-1.48% |
PHAR Egypt intl phr | 38.01-0.39-1.02% |