名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm hill dev | 3.40 | 3.32 | 3.41 | 3.32 | +2.41% | 6.26M | 3.40+2.41% | 15:24:57 | |
CCAP Qalaa Holdings SAE | 2.60 | 2.60 | 2.72 | 2.52 | -2.26% | 54.16M | 2.60-2.26% | 20/05 | |
EMFD Emaar Misr for Development SAE | 6.03 | 5.94 | 6.03 | 5.90 | +1.52% | 2.83M | 6.03+1.52% | 15:21:06 | |
MFPC Misr Fertilizers Production Co SAE | 52.00 | 50.90 | 52.47 | 51.11 | +2.16% | 4.02M | 52.00+2.16% | 15:32:30 | |
AIH Arabia Investments Holding SAE | 0.612 | 0.609 | 0.615 | 0.609 | +0.49% | 2.46M | 0.612+0.49% | 15:19:54 |
名稱 | 價格 |
---|---|
ESRS Ezz steel | 70.00+1.02+1.48% |
PHDC Palm hill dev | 3.45+0.130+3.92% |
AMOC Alx mineral oi | 8.62+0.32+3.86% |
EFID Edita Food | 29.00+0.87+3.09% |
GBCO Gb auto s.a.e | 12.30+0.28+2.33% |
名稱 | 價格 |
---|---|
JUFO Juhayna Food Industries | 15.85-0.16-1.00% |
ACGC Arab cotton gi | 5.74-0.050-0.86% |
CCAP Qalaa Holdings | 2.60-0.060-2.26% |
CIRA Cairo Invest RE | 13.65+0.05+0.37% |
HRHO EFG Hermes Holdings | 15.28+0.16+1.06% |