名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.99 | +0.81% | 96.22K | 12.99+0.81% | 15/06 | |
SEF ProShares Short Financials | 10.73 | +0.28% | 29.43K | 10.73+0.28% | 15/06 | |
UYG ProShares Ultra Financials | 62.50 | -0.59% | 14.83K | 62.50-0.59% | 15/06 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美國銀行 | 39.24 | 39.26 | 39.48 | 38.91 | -0.05% | 32.33M | 39.24-0.05% | 15/06 | |
HBAN 亨廷頓銀行 | 12.37 | 12.34 | 12.40 | 12.05 | +0.24% | 25.94M | 12.37+0.24% | 15/06 | |
NYCB New York Community Bancorp | 3.05 | 3.14 | 3.15 | 2.99 | -2.87% | 19.62M | 3.05-2.87% | 15/06 | |
WFC 富國銀行 | 57.40 | 57.27 | 57.61 | 56.62 | +0.23% | 15.37M | 57.40+0.23% | 15/06 | |
AGNC AGNC Investment Corp | 9.79 | 9.87 | 9.88 | 9.76 | -0.81% | 14.99M | 9.79-0.81% | 15/06 |
名稱 | 價格 |
---|---|
FRCB 第一共和銀行 | 0.03+0.01+37.50% |
CIM Chimera Investment Corp | 12.83+0.900+7.54% |
SBNY Signature Bank | 2.09+0.10+5.03% |
HPP Hudson Pacific | 4.95+0.12+2.38% |
DHC Diversified Healthcare | 2.82+0.050+1.81% |
名稱 | 價格 |
---|---|
UNIT Uniti Group | 2.75-0.21-7.09% |
HOUS Anywhere RE | 3.19-0.14-4.35% |
WAL 阿萊恩斯西部銀行 | 58.57-2.02-3.33% |
BKU BankUnited Inc | 27.05-0.88-3.15% |
SLM SLM 公司 | 20.03-0.61-2.96% |