名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 76.10 | 69.30 | 76.20 | 68.30 | +9.81% | 5.58M | 76.10+9.81% | 20/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 60.20 | 60.80 | 61.40 | 59.30 | -0.99% | 589.99K | 60.20-0.99% | 20/05 | |
BRAC Brac Bank Ltd | 38.00 | 38.00 | 38.60 | 37.70 | -0.52% | 506.27K | 38.00-0.52% | 13/05 | |
UNIQ Unique Hotel and Resorts Ltd | 57.80 | 57.10 | 58.00 | 55.40 | +1.23% | 452K | 57.80+1.23% | 20/05 | |
SMPL Summit Power Ltd | 22.20 | 22.70 | 22.80 | 22.10 | -2.20% | 397.44K | 22.20-2.20% | 20/05 |
名稱 | 價格 |
---|---|
ORIO Orion Pharma | 76.10+6.80+9.81% |
TITA Titas Gas Transmission and Distribution | 22.30+0.40+1.83% |
NBLL National Bank | 6.50+0.10+1.56% |
UNIQ Unique Hotel and Resorts | 57.80+0.70+1.23% |
MJLB MJL Bangladesh | 79.10+0.30+0.38% |
名稱 | 價格 |
---|---|
BATC British American Tobacco Bangladesh | 341.40-12.40-3.50% |
IDLC Idlc Finance | 31.00-1.10-3.43% |
ACIF ACI Formulations | 125.20-3.70-2.87% |
UCBL United Commercial Bank | 10.20-0.30-2.86% |
DLIN Delta Life Insurance | 88.50-2.60-2.85% |