名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CRH CRH PLC | 6,118.00 | 6,214.00 | 6,292.00 | 6,094.00 | -1.55% | 62.75M | 6,118.00-1.55% | 31/05 | |
KIE Kier Group PLC | 146.60 | 146.60 | 150.00 | 146.60 | 0.00% | 2.11M | 146.600.00% | 31/05 | |
BALF Balfour Beatty PLC | 371.40 | 369.20 | 378.20 | 367.40 | +0.60% | 1.4M | 371.40+0.60% | 31/05 | |
IBST Ibstock PLC | 160.00 | 162.40 | 164.00 | 160.00 | -1.48% | 1.39M | 160.00-1.48% | 31/05 | |
GENG Genuit Group PLC | 450.50 | 460.50 | 464.50 | 449.00 | -2.17% | 1.29M | 450.50-2.17% | 31/05 |