名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,340.00 | 2,320.00 | 2,360.00 | 2,325.00 | +1.74% | 4.94M | 2,340.00+1.74% | 20/05 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
CCB Cementos Argos SA | 8,560.00 | 8,400.00 | 8,560.00 | 8,440.00 | +1.42% | 1.28M | 8,560.00+1.42% | 10/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 470.00 | 467.00 | 470.00 | 464.00 | +1.51% | 1.19M | 470.00+1.51% | 16/05 | |
GEB Grupo Energia Bogota SA ESP | 2,580.00 | 2,600.00 | 2,580.00 | 2,530.00 | +2.38% | 1.13M | 2,580.00+2.38% | 16/05 |
名稱 | 價格 |
---|---|
TPL Organizacion Terpel SA | 10,180.00+800.00+8.53% |
CFV Colombiana | 16,200.00+940.0+6.16% |
SIS_p Grupo de Inversiones Suramericana Prf | 26,780.00+1,280.0+5.02% |
GEB Grupo Energia Bogota | 2,580.00+60.00+2.38% |
BIC BanColombia | 35,500.00+800.0+2.31% |
名稱 | 價格 |
---|---|
NCH Nutresa | 33,300.00-2,660.0-7.40% |
SIS Suramericana | 40,500.000.000.00% |
SCA Grupo Bolivar | 65,000.00-1,200.00-1.81% |
CCB_p Cementos Argos Pf | 7,000.00-110.0-1.55% |
BVC Bolsa De Valores De Colombia | 10,300.00-140.0-1.34% |