日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,571.65 | 24,529.00 | 24,592.90 | 24,411.15 | 671.83M | +0.50% | |
24,449.50 | 24,527.05 | 24,527.15 | 24,376.75 | 732.49M | +0.41% | |
24,348.80 | 24,358.85 | 24,445.80 | 24,313.40 | 752.00M | +0.32% | |
24,271.05 | 24,306.40 | 24,403.65 | 24,222.35 | 761.39M | 0.00% | |
24,271.15 | 24,328.95 | 24,417.80 | 24,229.15 | 796.18M | +0.02% | |
24,266.05 | 23,812.95 | 24,291.35 | 23,758.10 | 976.72M | +1.93% | |
23,806.95 | 23,754.95 | 23,917.05 | 23,627.45 | 1.16B | +1.09% | |
23,550.75 | 23,027.70 | 23,597.20 | 22,563.65 | 1.78B | +3.57% | |
22,739.60 | 24,268.05 | 24,268.05 | 22,003.75 | 2.90B | -6.59% | |
24,344.20 | 24,444.70 | 24,445.20 | 24,133.15 | 1.55B | +3.51% | |
23,518.05 | 23,561.85 | 23,620.55 | 23,439.70 | 1.69B | +0.22% | |
23,466.30 | 23,609.90 | 23,696.20 | 23,393.30 | 816.05M | -0.93% | |
23,687.70 | 23,744.95 | 23,816.35 | 23,670.95 | 680.06M | -0.78% | |
23,873.90 | 24,011.45 | 24,028.15 | 23,840.05 | 626.89M | -0.36% | |
23,959.85 | 24,075.00 | 24,106.85 | 23,903.30 | 761.51M | -0.08% | |
23,980.10 | 23,962.20 | 24,060.75 | 23,926.40 | 751.65M | -0.01% | |
23,982.35 | 23,662.90 | 24,004.85 | 23,632.45 | 982.43M | +1.47% | |
23,633.90 | 23,634.50 | 23,663.40 | 23,498.75 | 812.59M | +0.27% | |
23,569.90 | 23,450.95 | 23,625.90 | 23,449.75 | 985.97M | +0.26% | |
23,508.60 | 23,505.25 | 23,519.70 | 23,472.50 | 116.93B | +0.27% | |
23,444.30 | 23,368.35 | 23,466.00 | 23,307.25 | 770.24B | +0.43% | |
23,343.55 | 23,258.80 | 23,370.85 | 22,997.50 | 845.77B | +0.91% |