CAC Mid & Small (CACMS)

巴黎

貨幣 EUR

免責聲明

13,325.31

-554.24(-3.99%)

延遲資料14/06

全日波幅

13,251.51

13,785.17

52週波幅

11,904.19

14,910.74

CAC Mid & Small元件

此頁顯示CAC Mid & Small指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

	最新	高	低			看漲	時間
瓦卢雷克	14.370	14.810	14.310	-0.73%	240.66K	xx.xx	17:47:12
Metropole Television SA	12.04	12.18	11.80	0.00%	94.19K	xx.xx	17:44:52
Pierre et Vacances SA	1.26	1.32	1.25	-2.64%	198.69K	xx.xx	17:42:05
Eramet	95.60	98.60	94.80	-1.34%	54.09K	xx.xx	17:47:19
Casino Guichard Perrachon SA	3.6400	3.7445	3.2500	+13.75%	138.57K	xx.xx	17:43:18
Aeroports Paris	113.00	115.20	112.10	+0.18%	48.29K	xx.xx	17:49:05
Imerys	34.82	35.00	34.44	-0.17%	61.66K	xx.xx	17:26:24
SES SA	4.91	4.97	4.87	-0.37%	77.37K	xx.xx	17:12:29
Virbac	337.00	342.00	336.00	-0.74%	989	xx.xx	17:42:06
Quadient	21.35	21.45	20.55	+0.95%	13K	xx.xx	17:09:33
Wendel	82.90	83.80	82.60	+0.30%	21.71K	xx.xx	17:47:33
Mercialys	10.68	10.88	10.53	-1.29%	111.88K	xx.xx	17:09:23
Groupe SEB	103.20	103.90	102.10	+0.39%	15.13K	xx.xx	17:49:15
Trigano	118.30	120.90	116.50	-1.58%	23.42K	xx.xx	17:46:40
SCOR	24.64	24.84	24.46	+0.41%	126.02K	xx.xx	17:30:34
Covivio	44.76	45.30	44.66	-0.04%	23.65K	xx.xx	17:15:32
Eutelsat Communications SA	3.75	3.80	3.66	+1.90%	104.97K	xx.xx	17:18:35
Atos	1.044	1.055	0.914	+19.07%	4.85M	xx.xx	17:43:25
Opmobility SE	9.74	9.85	9.60	-0.10%	66.1K	xx.xx	17:47:02
Nexans SA	102.60	104.50	102.50	+0.59%	22.08K	xx.xx	17:46:59
Boiron	33.00	34.10	32.15	-4.90%	5.67K	xx.xx	17:04:59
Haulotte Groupe	2.79	2.79	2.70	-2.11%	7.06K	xx.xx	17:23:03
Societe BIC SA	63.00	63.80	62.90	-0.63%	7.1K	xx.xx	17:17:14
Ipsos	61.85	62.85	61.75	+0.24%	14.19K	xx.xx	17:32:37
Esso Societe Anonyme Francaise	166.00	171.60	160.60	-0.12%	13.35K	xx.xx	17:47:54
Alten	109.80	110.20	108.70	+1.38%	11.41K	xx.xx	17:47:05
Viridien	0.485	0.508	0.482	-2.96%	3.18M	xx.xx	17:46:15
Nexity	9.25	9.42	8.81	+2.04%	293.99K	xx.xx	17:46:26
Beneteau	10.98	11.08	10.72	+0.92%	39.45K	xx.xx	17:26:57
Solocal	0.0518	0.0550	0.0500	+6.37%	548.32K	xx.xx	17:01:24
Manitou BF SA	22.40	22.95	22.25	-1.54%	19.2K	xx.xx	17:49:33
Lisi SA	23.45	23.75	23.30	-1.05%	4.12K	xx.xx	17:13:29
Maurel et Prom	6.120	6.220	6.055	-0.24%	93.67K	xx.xx	17:41:35
Mersen SA	34.35	34.65	33.80	+1.03%	15.71K	xx.xx	17:46:47
Ipsen	119.90	120.90	119.80	-0.50%	8.78K	xx.xx	17:14:57
Seche Environ	88.40	90.30	85.50	+1.38%	4.23K	xx.xx	16:54:08
Orpea	10.6840	10.9760	10.6400	-1.84%	103.82K	xx.xx	17:44:40
JC Decaux SA	18.92	19.33	18.87	-0.68%	65.96K	xx.xx	17:41:39
TF1	7.52	7.59	7.43	+0.94%	92.44K	xx.xx	17:27:55
Chargeurs	10.66	10.84	10.02	-8.10%	15.36K	xx.xx	17:24:44
Kaufman & Broad SA	27.35	27.95	27.30	-1.97%	12.83K	xx.xx	17:19:53
Sopra Steria	186.50	188.90	186.30	-0.21%	15.98K	xx.xx	17:45:20
Rubis	26.88	27.38	26.78	-1.03%	173.13K	xx.xx	17:43:44
Adux SA	1.370	1.370	1.310	-2.14%	7.38K	xx.xx	17:17:00
Assytem	53.30	53.80	50.80	-2.56%	22.9K	xx.xx	17:37:44
Bonduelle	6.79	6.90	6.77	-1.31%	15.65K	xx.xx	17:03:52
Avenir Telecom	0.1100	0.1130	0.1050	-6.30%	105.39K	xx.xx	16:41:22
Latecoere	0.0109	0.0115	0.0102	+10.10%	1.06M	xx.xx	16:19:27
Claranova	1.88	1.91	1.81	-0.74%	102.79K	xx.xx	17:21:45
Inter Parfums	44.80	45.35	44.00	+1.01%	19.06K	xx.xx	17:38:54
High Co SA	2.72	2.72	2.62	+3.82%	19.16K	xx.xx	17:42:44
Lectra	27.30	27.45	27.05	0.00%	5.46K	xx.xx	17:40:28
Guerbet	35.10	35.60	33.80	+1.45%	14.92K	xx.xx	17:06:43
Gl Events	17.74	17.92	17.50	+0.11%	9.48K	xx.xx	17:43:42
Cegedim	13.00	13.20	12.90	-2.26%	6.17K	xx.xx	17:00:06
Compagnie des Alpes	14.02	14.22	13.92	-0.71%	18.18K	xx.xx	17:47:30
Derichebourg	4.38	4.49	4.28	+1.25%	145.21K	xx.xx	17:39:28
Icade	25.42	25.92	25.36	-0.70%	35.71K	xx.xx	17:11:27
Bollore	5.70	5.77	5.70	-0.78%	187.69K	xx.xx	17:46:38
Vantiva	0.1288	0.1288	0.1232	+1.10%	17.48K	xx.xx	17:11:01
Vicat	34.65	34.95	34.50	+0.14%	5.14K	xx.xx	17:45:47
艾普伦	24.50	24.82	24.48	-0.33%	22.16K	xx.xx	17:38:03
Jacquet Metal	15.62	16.00	15.62	-0.13%	7.13K	xx.xx	17:14:00
Metabolic Explorer SA	0.121	0.125	0.120	0.00%	0	xx.xx	06/05
AB Science	1.06	1.07	1.00	-3.82%	134.33K	xx.xx	17:45:00
Groupe ALTAREA	85.40	86.00	83.00	+0.95%	4.56K	xx.xx	17:30:30
Argan SA	71.10	72.60	71.00	+0.14%	4.92K	xx.xx	17:49:01
Exail Tech	17.72	18.48	17.56	-3.28%	23.49K	xx.xx	17:49:32
Acteos	1.250	1.250	1.250	0.00%	0	xx.xx	15:00:00
Adl Partner	34.90	34.90	34.20	-1.69%	936	xx.xx	17:38:18
Myhotelmatch	0.5780	0.5800	0.5000	-5.25%	11.92K	xx.xx	17:16:57
Bastide le Confort Medical	19.66	20.10	19.60	-2.43%	7.2K	xx.xx	17:27:09
Bigben Interactive	2.45	2.61	2.42	-0.81%	35.66K	xx.xx	17:48:55
Cafom	8.92	8.92	8.92	0.00%	0	xx.xx	15:00:28
Carmila	15.94	16.20	15.86	-0.50%	30.74K	xx.xx	17:48:07
Dassault Avia	174.00	177.60	173.10	-0.11%	18.05K	xx.xx	17:40:27
Peugeot Invest	96.40	98.40	95.70	-1.33%	3.33K	xx.xx	17:44:41
Guillemot Corp	6.360	6.540	6.360	-2.15%	7.64K	xx.xx	17:49:05
Innate Pharma	2.1200	2.2400	2.1000	-0.24%	79.86K	xx.xx	17:46:16
Lacroix Group	21.50	22.00	21.30	-4.44%	1.65K	xx.xx	17:49:13
LNA Sante SA	26.10	27.00	26.00	-4.40%	6.22K	xx.xx	17:20:28
Memscap	5.630	5.940	5.610	-7.25%	49.39K	xx.xx	17:48:33
Akwel	12.10	12.30	11.90	+1.68%	2.47K	xx.xx	17:43:35
Orapi	6.38	6.38	5.90	+4.93%	160	xx.xx	16:20:19
Plastiques du Val de Loire	2.64	2.66	2.63	-0.38%	14.94K	xx.xx	16:48:01
Catana Group	4.21	4.44	4.12	-4.65%	132.97K	xx.xx	17:47:03
Wavestone	58.90	59.50	58.40	-0.67%	3.82K	xx.xx	17:18:33
Vusiongroup	132.50	138.20	130.70	-1.34%	12.24K	xx.xx	17:40:25
Touax	4.23	4.49	4.22	-6.21%	5.55K	xx.xx	16:34:06
Valneva	3.206	3.326	3.168	-2.26%	370.87K	xx.xx	17:46:49
Graines Voltz	24.20	26.00	24.20	-6.92%	219	xx.xx	15:27:34
Genfit SA	3.95	4.03	3.63	-1.62%	399.45K	xx.xx	17:45:42
Clariane SE	2.17	2.24	2.10	+5.65%	464.69K	xx.xx	17:03:26
Eurazeo	72.20	73.05	71.85	+0.35%	45.36K	xx.xx	17:46:20
Artmarket.com	4.30	4.30	4.24	-4.02%	1.05K	xx.xx	17:40:21
Adocia SAS	6.90	7.29	6.88	-6.38%	109.91K	xx.xx	17:47:29
DBV Technologies SA	0.97	0.97	0.94	+1.58%	38.35K	xx.xx	16:57:24
ID Logistics	351.00	352.50	347.00	+0.72%	1.81K	xx.xx	17:37:38
Verimatrix	0.370	0.379	0.363	-2.63%	44.95K	xx.xx	16:44:07
Nanobiotix	4.23	4.40	4.03	+0.33%	101.28K	xx.xx	17:46:29
Fnac Darty SA	32.75	33.10	31.95	-0.46%	16.56K	xx.xx	17:36:03
Ekinops SA	3.39	3.41	3.34	-0.59%	6.78K	xx.xx	17:14:44
Spie	32.22	32.56	32.02	-0.56%	114.87K	xx.xx	17:48:18
Solutions 30	1.5220	1.5410	1.4730	+0.93%	454.81K	xx.xx	16:52:15
Orege	0.274	0.274	0.274	+1.48%	2	xx.xx	15:00:16
Coface	13.04	13.06	12.90	+0.54%	205.65K	xx.xx	17:48:20
Fermentalg	0.437	0.463	0.414	-7.90%	298.41K	xx.xx	17:23:38
Phaxiam Therapeutics	2.1000	2.2450	2.0950	0.00%	4.89K	xx.xx	17:11:45
Gaztransport et Technigaz SA	118.40	120.20	117.70	-0.84%	44.87K	xx.xx	17:36:56
Mcphy Energy	2.46	2.52	2.33	+3.58%	36.07K	xx.xx	17:42:02
Sergeferrari G	6.00	6.05	6.00	-0.83%	2.2K	xx.xx	17:22:06
Elior Group	3.06	3.18	3.05	-1.10%	275.92K	xx.xx	17:46:35
Elis Services SA	20.64	20.98	20.64	-0.29%	87.83K	xx.xx	17:08:27
Poxel SA	0.50	0.54	0.49	-8.23%	180.92K	xx.xx	17:41:14
Abionyx Pharma SA	1.2700	1.3980	1.2700	-7.03%	143.83K	xx.xx	17:40:48
Ose Pharma International SA	6.02	6.34	5.98	-4.29%	151.43K	xx.xx	17:48:30
Voltalia SA	10.30	10.44	10.10	+0.98%	49.99K	xx.xx	17:47:19
Abivax SA	11.82	12.32	11.80	-0.17%	16.03K	xx.xx	17:49:39
SRP Groupe SA	0.920	0.920	0.910	-1.08%	24.73K	xx.xx	17:43:31
Amundi	60.45	61.10	60.15	+0.33%	55.46K	xx.xx	17:26:08
Maisons du Monde	4.23	4.30	4.18	0.00%	17.83K	xx.xx	17:06:57
La Francaise de l'Energie	29.70	30.00	28.95	-1.98%	11.24K	xx.xx	17:39:42
Gensight Biologics	0.32	0.33	0.28	0.00%	68.78K	xx.xx	17:10:43
Inventiva	2.63	2.68	2.56	-5.05%	38.4K	xx.xx	17:14:49
X Fab Silicon	6.45	6.56	6.37	+1.02%	51.17K	xx.xx	17:48:03
Prodways	0.576	0.599	0.570	-3.03%	34.58K	xx.xx	17:45:13
Balyo	0.510	0.539	0.480	-5.38%	15.2K	xx.xx	17:16:34
Ayvens	5.22	5.40	5.17	-2.61%	580.17K	xx.xx	17:29:24
Smcp	1.88	1.89	1.82	+2.61%	119.88K	xx.xx	17:46:07
Medincell	12.82	14.00	12.68	-8.03%	176.13K	xx.xx	17:47:14
Neoen	36.22	36.50	36.00	-0.49%	77.49K	xx.xx	17:47:17
Verallia	36.16	36.98	35.94	-0.60%	31.58K	xx.xx	17:46:44
La Francaise	31.10	31.32	30.98	+0.32%	54.72K	xx.xx	17:46:45
Nacon	1.16	1.19	1.16	-2.02%	73.29K	xx.xx	17:24:44
Technip Energies BV	20.46	20.68	20.30	-0.10%	58.7K	xx.xx	17:40:07
Believe	15.00	15.04	15.00	0.00%	230.99K	xx.xx	17:47:43
Aramis	4.23	4.39	4.22	-3.86%	14.37K	xx.xx	17:29:04
Antin Infrastructure Partners	10.38	10.78	10.14	-3.17%	9.29K	xx.xx	17:24:42
Exclusive Networks	19.38	19.44	19.20	+0.62%	5.38K	xx.xx	17:19:24
OVH	4.62	4.83	4.60	-2.90%	89.33K	xx.xx	17:46:33
Euroapi	2.94	3.07	2.90	+1.31%	103.55K	xx.xx	17:30:25
Lhyfe	3.51	3.64	3.48	-4.50%	14.41K	xx.xx	17:33:47

市場

香港恒生指數

17,936.12

-5.66

-0.03%

上證指數

3,015.89

-16.74

-0.55%

新加坡MSCI 期貨

310.20

+0.75

+0.24%

日經225

38,074.50

-780.00

-2.01%

US 30

38,522.00

-67.2

-0.17%

US 500

5,429.80

-1.8

-0.03%

美元指數期貨

105.167

0.000

0.00%

市場走勢

名稱	最新	升跌率%	成交量
華晨中國	8.47	+18.79%	175.94M
阿里巴巴-SW	72.60	-0.27%	32.99M
中國移動	72.80	-0.95%	28.03M
美團-W	116.70	+1.74%	26.72M
友邦保險	55.50	0.00%	25.09M
騰訊控股	381.20	+0.37%	14.52M
比亞迪股份	233.20	+1.66%	8.68M

名稱	最新	升跌率%	成交量
EDA Holdings	3.77	+42.80%	7.25M
立高控股	0.800	+33.33%	843.75K
金泰能源控股	0.030	+30.43%	69.68M
勝龍國際	0.315	+16.67%	15.00K
賓仕國際	0.420	+27.27%	1.51M
順泰控股	0.147	+23.53%	4.94M
Zhongshi Minan Holdings	0.078	+21.88%	960.00K

名稱	最新	升跌率%	成交量
龍昇集團控股	0.072	-41.94%	640.00K
恒泰裕集團	0.049	-28.99%	23.28M
怡園酒業	0.100	-26.47%	2.50M
圓美光電	0.030	-25.00%	1.13M
冠亞商業	0.204	-24.44%	6.01M
中國順客隆	0.930	-23.14%	1.00K
潤邁德-B	0.28	+12.00%	126.00K

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

CAC Mid & Small (CACMS)

CAC Mid & Small元件

瓦卢雷克

Metropole Television SA

Pierre et Vacances SA

Eramet

Casino Guichard Perrachon SA

Aeroports Paris

Imerys

SES SA

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat Communications SA

Atos

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA

Ipsos

Esso Societe Anonyme Francaise

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF SA

Lisi SA

Maurel et Prom

Mersen SA

Ipsen

Seche Environ

Orpea

JC Decaux SA

TF1

Chargeurs

Kaufman & Broad SA

Sopra Steria

Rubis

Adux SA

Assytem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co SA

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

Icade

Bollore

Vantiva

Vicat

艾普伦

Jacquet Metal

Metabolic Explorer SA

AB Science

Groupe ALTAREA

Argan SA

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide le Confort Medical

Bigben Interactive

Cafom

Carmila

Dassault Avia

Peugeot Invest