注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 531,009,984
- 開市: 9,560.22
- 全日波幅: 9,539.04 - 9,585.59
CAC AllShares
9,584.61
+24.39
+0.26%
CAC AllShares元件
此頁顯示CAC AllShares指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.59 | 1.70 | 1.09 | -0.36 | -18.46% | 893.48K | 03/06 | ||
| ABC Arbitrage | 4.35 | 4.43 | 4.26 | +0.12 | +2.84% | 125.70K | 03/06 | ||
| Abeo SAS | 12.15 | 12.60 | 11.95 | -0.35 | -2.80% | 4.94K | 03/06 | ||
| Abionyx Pharma SA | 1.2480 | 1.2500 | 1.2140 | -0.0020 | -0.16% | 51.61K | 03/06 | ||
| Abivax SA | 12.52 | 12.68 | 12.32 | -0.06 | -0.48% | 16.75K | 03/06 | ||
| AbL Diagnostics | 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0.01K | 03/06 | ||
| ABO Group | 5.550 | 5.700 | 5.550 | -0.150 | -2.63% | 0.20K | 03/06 | ||
| Acanthe Developpement | 0.4190 | 0.4190 | 0.4100 | +0.0090 | +2.20% | 21.12K | 03/06 | ||
| Accor | 40.14 | 40.55 | 40.08 | +0.25 | +0.63% | 569.55K | 03/06 | ||
| Acteos | 1.340 | 1.350 | 1.320 | -0.010 | -0.74% | 0.75K | 03/06 | ||
| ADC SIIC | 0.0900 | 0.0900 | 0.0900 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Adl Partner | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 0.70K | 03/06 | ||
| Adocia SAS | 8.84 | 9.06 | 8.69 | -0.16 | -1.78% | 62.54K | 03/06 | ||
| Adux SA | 1.395 | 1.440 | 1.395 | -0.025 | -1.76% | 0.61K | 03/06 | ||
| Aelis Farma | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0.26K | 03/06 | ||
| Aeroports Paris | 132.00 | 132.90 | 130.20 | +0.90 | +0.69% | 79.82K | 03/06 | ||
| Affluent Medical | 1.82 | 1.92 | 1.80 | +0.02 | +1.11% | 17.10K | 03/06 | ||
| Air Liquide | 182.70 | 183.88 | 180.88 | +2.24 | +1.24% | 473.87K | 03/06 | ||
| Airbus Group | 155.30 | 157.74 | 154.70 | -0.60 | -0.38% | 824.74K | 03/06 | ||
| Akwel | 12.84 | 12.84 | 12.70 | +0.14 | +1.10% | 4.67K | 03/06 | ||
| Alan Allman Associates | 9.250 | 9.250 | 9.250 | 0.000 | 0.00% | 0.04K | 03/06 | ||
| ALD | 6.86 | 6.96 | 6.62 | -0.01 | -0.15% | 707.44K | 03/06 | ||
| Alstom | 17.64 | 18.05 | 17.22 | -0.36 | -1.97% | 2.92M | 03/06 | ||
| Altamir | 26.00 | 26.00 | 25.70 | +0.10 | +0.39% | 23.60K | 03/06 | ||
| Altareit | 462.00 | 462.00 | 462.00 | +2.00 | +0.43% | 0.00K | 03/06 | ||
| Alten | 116.40 | 119.20 | 116.40 | -1.30 | -1.10% | 36.33K | 03/06 | ||
| Amplitude Surgical SAS | 2.960 | 3.000 | 2.920 | +0.040 | +1.37% | 12.23K | 03/06 | ||
| Amundi | 68.10 | 68.30 | 67.35 | +1.55 | +2.33% | 287.74K | 03/06 | ||
| Antin Infrastructure Partners | 12.68 | 12.98 | 12.68 | -0.14 | -1.09% | 11.65K | 03/06 | ||
| Aramis | 4.76 | 4.84 | 4.72 | +0.04 | +0.85% | 53.60K | 03/06 | ||
| ArcelorMittal | 24.35 | 24.61 | 24.20 | +0.19 | +0.79% | 3.36M | 03/06 | ||
| Argan SA | 78.40 | 79.30 | 77.90 | +0.80 | +1.03% | 8.03K | 03/06 | ||
| Arkema | 92.45 | 94.75 | 92.45 | -1.30 | -1.39% | 121.87K | 03/06 | ||
| Artea SA | 12.00 | 12.10 | 11.90 | -0.30 | -2.44% | 0.06K | 03/06 | ||
| Artmarket.com | 4.57 | 4.57 | 4.11 | +0.15 | +3.39% | 18.00K | 03/06 | ||
| Arverne Prf | 6.90 | 6.98 | 6.90 | -0.06 | -0.86% | 0.85K | 03/06 | ||
| Assytem | 57.10 | 57.80 | 57.10 | -0.70 | -1.21% | 5.96K | 03/06 | ||
| Ateme | 5.86 | 6.00 | 5.82 | -0.04 | -0.68% | 0.49K | 03/06 | ||
| Atos | 1.37 | 1.76 | 1.33 | -0.31 | -18.31% | 9.38M | 03/06 | ||
| Aubay | 44.75 | 44.95 | 44.65 | -0.10 | -0.22% | 9.24K | 03/06 | ||
| Augros Cosm Pack | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 31/05 | ||
| Aurea | 6.10 | 6.38 | 6.04 | -0.34 | -5.28% | 2.36K | 03/06 | ||
| Avenir Telecom | 0.1270 | 0.1278 | 0.1250 | +0.0042 | +3.42% | 17.13K | 03/06 | ||
| Axway Software SA | 24.20 | 24.50 | 24.10 | -0.30 | -1.22% | 2.57K | 03/06 | ||
| Bains De Mer (Monaco) | 108.50 | 110.50 | 104.00 | +4.00 | +3.83% | 0.62K | 03/06 | ||
| Balyo | 0.578 | 0.585 | 0.563 | -0.002 | -0.34% | 2.55K | 03/06 | ||
| Barbara Bui | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 24/05 | ||
| Bassac | 48.50 | 49.30 | 48.20 | +0.50 | +1.04% | 0.37K | 03/06 | ||
| Bastide le Confort Medical | 22.20 | 22.20 | 21.00 | +0.60 | +2.78% | 13.04K | 03/06 | ||
| Believe | 15.08 | 15.08 | 15.02 | -0.06 | -0.40% | 30.62K | 03/06 | ||
| Beneteau | 13.22 | 13.46 | 13.14 | -0.16 | -1.20% | 91.75K | 03/06 | ||
| Bigben Interactive | 3.08 | 3.09 | 3.00 | +0.08 | +2.67% | 48.64K | 03/06 | ||
| Biomerieux | 96.35 | 97.55 | 95.05 | -0.80 | -0.82% | 72.27K | 03/06 | ||
| Biosenic | 0.0208 | 0.0210 | 0.0192 | +0.0015 | +7.77% | 1.06M | 03/06 | ||
| Bleecker | 155.00 | 155.00 | 155.00 | -18.00 | -10.40% | 0.01K | 03/06 | ||
| BNP Paribas | 68.06 | 68.66 | 67.91 | +0.36 | +0.53% | 1.42M | 03/06 | ||
| Boiron | 35.60 | 36.20 | 34.60 | +1.00 | +2.89% | 5.96K | 03/06 | ||
| Bois Scier Manche | 8.80 | 8.80 | 8.80 | 0.00 | 0.00% | 0.05K | 03/06 | ||
| Bollore | 6.27 | 6.29 | 6.15 | +0.10 | +1.54% | 787.99K | 03/06 | ||
| Bonduelle | 8.09 | 8.17 | 7.88 | +0.29 | +3.72% | 91.34K | 03/06 | ||
| Bourse Direct | 5.820 | 5.840 | 5.660 | +0.200 | +3.56% | 14.47K | 03/06 | ||
| Bouygues | 36.25 | 36.43 | 36.07 | +0.25 | +0.69% | 699.50K | 03/06 | ||
| Bureau Verita | 27.68 | 27.94 | 27.54 | +0.08 | +0.29% | 708.58K | 03/06 | ||
| Burelle | 440.00 | 447.00 | 430.00 | +10.00 | +2.33% | 0.15K | 03/06 | ||
| Ca Toulouse 31 CCI | 74.50 | 74.50 | 73.50 | +0.50 | +0.68% | 0.18K | 03/06 | ||
| Cafom | 9.30 | 9.34 | 9.30 | -0.06 | -0.64% | 0.26K | 03/06 | ||
| Caisse Reg Cred Agric Mut Tourain Poitou | 75.87 | 75.87 | 75.51 | -0.13 | -0.17% | 0.07K | 03/06 | ||
| Caisse Reg Credit Agric Mut Nord France | 14.48 | 14.52 | 14.44 | -0.01 | -0.08% | 5.53K | 03/06 | ||
| Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.50 | 93.50 | 92.10 | +1.39 | +1.51% | 0.59K | 03/06 | ||
| Caisse Regionale de Credit Agricole Mutuel Brie Pi | 20.00 | 20.05 | 19.60 | +0.30 | +1.52% | 7.13K | 03/06 | ||
| Caisse Regionale de Credit Agricole Mutuel de Norm | 84.49 | 84.49 | 83.51 | +0.19 | +0.23% | 0.12K | 03/06 | ||
| Caisse regionale de Credit Agricole Mutuel de Pari | 68.14 | 68.14 | 67.10 | +0.62 | +0.92% | 1.41K | 03/06 | ||
| Caisse Regionale de Credit Agricole Mutuel du Lang | 53.00 | 53.99 | 52.73 | -0.10 | -0.19% | 1.23K | 03/06 | ||
| Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.89 | 65.99 | 64.50 | +0.20 | +0.30% | 0.36K | 03/06 | ||
| Caisse Regionale de Credit Agricole Mutuel Loire H | 65.50 | 65.50 | 64.00 | +1.60 | +2.50% | 0.66K | 03/06 | ||
| Caisse Regionale De Credit Agricole Mutuel Sud Rho | 134.60 | 135.50 | 134.52 | +0.10 | +0.07% | 0.49K | 03/06 | ||
| Capgemini | 185.65 | 187.65 | 182.30 | +0.05 | +0.03% | 437.91K | 03/06 | ||
| Carmila | 17.78 | 17.88 | 17.42 | 0.00 | 0.00% | 73.81K | 03/06 | ||
| Carpinienne Part | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Carrefour | 15.390 | 15.535 | 15.070 | +0.400 | +2.67% | 1.56M | 03/06 | ||
| Casino Guichard Perrachon SA | 0.0400 | 0.0408 | 0.0391 | +0.0004 | +1.01% | 24.50M | 03/06 | ||
| Casino Mun Cannes | 1,500.00 | 1,500.00 | 1,500.00 | +30.00 | +2.04% | 0.01K | 03/06 | ||
| Catana Group | 5.58 | 5.59 | 5.36 | +0.18 | +3.33% | 36.57K | 03/06 | ||
| CBO Territoria SA | 3.80 | 3.81 | 3.77 | +0.03 | +0.80% | 23.65K | 03/06 | ||
| Cegedim | 14.30 | 14.45 | 14.05 | -0.10 | -0.69% | 5.91K | 03/06 | ||
| Celyad | 0.30 | 0.30 | 0.29 | 0.00 | 0.16% | 12.79K | 03/06 | ||
| Cfi-Cie Fonciere | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Chargeurs | 13.10 | 13.10 | 13.00 | +0.06 | +0.46% | 13.28K | 03/06 | ||
| Christian Dior | 701.50 | 710.00 | 698.50 | -0.50 | -0.07% | 3.89K | 03/06 | ||
| Cie Du Cambodge N | 7,000.0 | 7,000.0 | 7,000.0 | +50.0 | +0.72% | 0.00K | 03/06 | ||
| Cie Industrielle Financiere | 54.50 | 54.50 | 54.50 | -2.50 | -4.39% | 0.00K | 03/06 | ||
| Claranova | 2.20 | 2.22 | 2.15 | +0.03 | +1.15% | 64.89K | 03/06 | ||
| Clariane SE | 3.32 | 3.67 | 3.20 | +0.11 | +3.36% | 825.95K | 03/06 | ||
| Cnova | 2.260 | 2.280 | 2.110 | +0.180 | +8.65% | 1.92K | 03/06 | ||
| Coface | 14.23 | 14.24 | 14.08 | +0.13 | +0.92% | 244.47K | 03/06 | ||
| Coheris | 6.800 | 6.940 | 6.800 | -0.080 | -1.16% | 2.19K | 03/06 | ||
| Compagnie De l’odet SE | 1,520.00 | 1,542.00 | 1,520.00 | -12.00 | -0.78% | 0.44K | 03/06 | ||
| Compagnie des Alpes | 16.06 | 16.28 | 16.00 | +0.02 | +0.12% | 56.58K | 03/06 | ||
| Courtois | 119.00 | 119.00 | 112.00 | -5.00 | -4.03% | 0.01K | 03/06 | ||
| Covivio | 48.54 | 48.72 | 47.84 | +0.74 | +1.55% | 160.92K | 03/06 | ||
| Covivio Hotels | 15.45 | 16.00 | 15.10 | +0.55 | +3.69% | 1.14K | 03/06 | ||
| Credit Agricole | 14.88 | 15.10 | 14.87 | -0.05 | -0.34% | 2.63M | 03/06 | ||
| Credit Agricole Alpes Provence | 80.01 | 80.50 | 79.50 | +0.50 | +0.63% | 0.24K | 03/06 | ||
| Credit Agricole du Morbihan | 68.00 | 68.00 | 67.89 | +0.11 | +0.16% | 0.03K | 03/06 | ||
| Crosswood | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 31/05 | ||
| Dassault Avia | 195.80 | 200.80 | 195.10 | -3.20 | -1.61% | 41.32K | 03/06 | ||
| Dassault Systemes | 36.80 | 37.61 | 36.64 | -0.27 | -0.73% | 1.22M | 03/06 | ||
| DBV Technologies SA | 1.22 | 1.26 | 1.15 | +0.08 | +6.66% | 224.81K | 03/06 | ||
| DEEZER | 1.99 | 2.00 | 1.99 | -0.01 | -0.50% | 0.25K | 03/06 | ||
| Derichebourg | 5.13 | 5.29 | 5.13 | -0.08 | -1.54% | 247.09K | 03/06 | ||
| Docks des Petroles dAmbes | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 0.00K | 03/06 | ||
| Eagle Football | 2.21 | 2.21 | 2.18 | +0.03 | +1.38% | 0.66K | 03/06 | ||
| Edenred | 43.42 | 44.12 | 43.16 | +0.37 | +0.86% | 734.60K | 03/06 | ||
| Eiffage | 103.10 | 104.70 | 103.10 | +1.75 | +1.73% | 309.77K | 03/06 | ||
| Ekinops SA | 4.25 | 4.27 | 4.15 | +0.14 | +3.54% | 18.56K | 03/06 | ||
| Electricite de Strasbourg | 119.50 | 120.00 | 118.50 | +0.50 | +0.42% | 0.16K | 03/06 | ||
| Electricite et Eaux De Madagascar SA | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 31/05 | ||
| Elior Group | 3.66 | 3.75 | 3.66 | -0.02 | -0.49% | 434.91K | 03/06 | ||
| Elis Services SA | 23.18 | 23.40 | 23.04 | -0.08 | -0.34% | 270.76K | 03/06 | ||
| Engie | 15.53 | 15.65 | 15.47 | -0.01 | -0.03% | 3.99M | 03/06 | ||
| Equasens | 65.30 | 67.40 | 64.70 | +3.70 | +6.01% | 14.42K | 03/06 | ||
| Eramet | 106.00 | 106.80 | 104.40 | +0.60 | +0.57% | 49.71K | 03/06 | ||
| EssilorLuxottica | 205.20 | 207.90 | 205.20 | -0.10 | -0.05% | 274.31K | 03/06 | ||
| Esso Societe Anonyme Francaise | 198.00 | 205.00 | 193.00 | -1.40 | -0.70% | 21.05K | 03/06 | ||
| Eurasia Fonciere Invest. | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Eurazeo | 78.75 | 78.75 | 77.40 | +1.50 | +1.94% | 108.87K | 03/06 | ||
| Euroapi | 3.69 | 3.73 | 3.60 | +0.08 | +2.33% | 215.51K | 03/06 | ||
| Eurofins Scientific SE | 55.72 | 56.26 | 55.04 | +0.36 | +0.65% | 258.38K | 03/06 | ||
| Euronext | 90.00 | 90.55 | 89.05 | -0.35 | -0.39% | 153.60K | 03/06 | ||
| Eutelsat Communications SA | 4.67 | 4.71 | 4.57 | +0.04 | +0.78% | 155.21K | 03/06 | ||
| Exail Tech | 21.85 | 22.40 | 21.85 | -0.30 | -1.35% | 7.84K | 03/06 | ||
| Exclusive Networks | 20.80 | 21.05 | 20.50 | +0.35 | +1.71% | 47.94K | 03/06 | ||
| Exel Industries SA | 57.20 | 57.20 | 56.40 | +0.20 | +0.35% | 9.09K | 03/06 | ||
| Explosifs & Prod Chimiques | 140.00 | 141.00 | 140.00 | 0.00 | 0.00% | 0.06K | 03/06 | ||
| Faience Sarreguem | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
| Fermentalg | 0.580 | 0.591 | 0.577 | -0.005 | -0.85% | 126.24K | 03/06 | ||
| Fiducial Office Solutions | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 03/06 | ||
| Fiducial Real | 178.00 | 178.00 | 177.00 | +1.00 | +0.56% | 0.01K | 03/06 | ||
| Figeac Aero | 6.70 | 6.84 | 6.64 | -0.10 | -1.47% | 14.68K | 03/06 | ||
| Financiere Marjos | 0.0780 | 0.0780 | 0.0780 | +0.0000 | +0.00% | 0 | 31/05 | ||
| Financiere Moncey | 7,400.0 | 7,400.0 | 7,350.0 | +100.0 | +1.37% | 0.00K | 03/06 | ||
| Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
| FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0 | 31/05 | ||
| Fnac Darty SA | 34.40 | 34.50 | 32.45 | -0.10 | -0.29% | 43.33K | 03/06 | ||
| Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
| Fonciere Atland | 51.00 | 51.00 | 49.20 | +2.00 | +4.08% | 0.20K | 03/06 | ||
| Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
| Fonciere Inea | 33.00 | 33.00 | 32.30 | +0.30 | +0.92% | 1.20K | 03/06 | ||
| Fonciere Lyonnais | 66.80 | 67.00 | 66.80 | -0.40 | -0.60% | 0.13K | 03/06 | ||
| Fonciere Volta | 6.95 | 6.95 | 6.95 | -0.25 | -3.47% | 0.23K | 03/06 | ||
| Forestiere Equatoriale SA | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0.01K | 03/06 | ||
| Forsee Power | 1.08 | 1.08 | 0.98 | +0.03 | +2.86% | 77.54K | 03/06 | ||
| Forvia | 15.530 | 15.855 | 15.205 | +0.490 | +3.26% | 1.04M | 03/06 | ||
| Francaise Casinos | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 31/05 | ||
| Frey | 28.80 | 28.80 | 28.80 | +0.20 | +0.70% | 0.11K | 03/06 | ||
| Galimmo | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 03/06 | ||
| Gaumant | 94.50 | 94.50 | 94.50 | +0.50 | +0.53% | 0.01K | 03/06 | ||
| Gaztransport et Technigaz SA | 131.60 | 134.30 | 130.50 | -2.30 | -1.72% | 58.85K | 03/06 | ||
| GEA | 81.50 | 81.50 | 80.50 | +1.00 | +1.24% | 0.00K | 03/06 | ||
| Gecina SA | 100.60 | 100.80 | 98.95 | +1.60 | +1.62% | 69.63K | 03/06 | ||
| Geneuro | 1.98 | 1.99 | 1.87 | +0.03 | +1.28% | 18.40K | 03/06 | ||
| Genfit SA | 5.01 | 5.14 | 4.56 | +0.29 | +6.14% | 792.14K | 03/06 | ||
| Gensight Biologics | 0.36 | 0.37 | 0.35 | 0.00 | -0.55% | 108.64K | 03/06 | ||
| Getlink | 16.70 | 16.72 | 16.14 | +0.52 | +3.18% | 1.11M | 03/06 | ||
| Gl Events | 20.25 | 21.05 | 19.54 | -0.15 | -0.74% | 43.26K | 03/06 | ||
| Graines Voltz | 27.20 | 28.00 | 27.10 | -0.10 | -0.37% | 0.09K | 03/06 | ||
| Groupe ALTAREA | 109.80 | 110.80 | 107.00 | +2.80 | +2.62% | 7.13K | 03/06 | ||
| Groupe Crit | 71.60 | 72.20 | 70.40 | +2.20 | +3.17% | 1.72K | 03/06 | ||
| Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0.08K | 03/06 | ||
| Groupe Pizzorno Environnement | 85.60 | 85.60 | 80.20 | +6.00 | +7.54% | 1.46K | 03/06 | ||
| Groupe SEB | 112.30 | 113.30 | 111.40 | +1.50 | +1.35% | 33.95K | 03/06 | ||
| Groupe Sfpi | 2.210 | 2.240 | 2.150 | +0.050 | +2.31% | 63.84K | 03/06 | ||
| Groupes Partouche | 19.70 | 20.20 | 19.15 | -0.50 | -2.48% | 3.44K | 03/06 | ||
| Guerbet | 35.75 | 36.80 | 35.75 | -0.65 | -1.79% | 7.11K | 03/06 | ||
| Guillemot Corp | 6.700 | 6.760 | 6.640 | -0.020 | -0.30% | 13.29K | 03/06 | ||
| Haulotte Groupe | 3.17 | 3.22 | 3.11 | 0.00 | 0.00% | 13.05K | 03/06 | ||
| Hermes International | 2,170.00 | 2,195.00 | 2,160.00 | -6.00 | -0.28% | 34.38K | 03/06 | ||
| High Co SA | 3.00 | 3.03 | 2.98 | +0.03 | +1.01% | 5.64K | 03/06 | ||
| Hotels De Paris | 3.00 | 3.00 | 2.78 | 0.00 | 0.00% | 0.10K | 03/06 | ||
| Hydrogene De France | 7.06 | 7.20 | 7.00 | +0.06 | +0.86% | 15.38K | 03/06 | ||
| Icade | 28.98 | 29.00 | 28.40 | +0.66 | +2.33% | 137.59K | 03/06 | ||
| ID Logistics | 396.00 | 406.00 | 393.00 | -9.50 | -2.34% | 3.05K | 03/06 | ||
| IDI | 71.80 | 71.80 | 70.40 | +1.40 | +1.99% | 0.49K | 03/06 | ||
| Imerys | 36.90 | 37.22 | 36.22 | +1.14 | +3.19% | 145.17K | 03/06 | ||
| Immob. Dassault | 50.80 | 52.00 | 50.60 | +0.20 | +0.40% | 2.11K | 03/06 | ||
| Ind Financ Artois | 5,050.0 | 5,050.0 | 5,050.0 | 0.0 | 0.00% | 0.00K | 03/06 | ||
| Infotel | 46.00 | 46.00 | 44.60 | +1.50 | +3.37% | 11.52K | 03/06 | ||
| Innate Pharma | 2.5250 | 2.5500 | 2.5000 | -0.0050 | -0.20% | 35.61K | 03/06 | ||
| Inter Parfums | 48.95 | 49.45 | 48.25 | +0.30 | +0.62% | 24.24K | 03/06 | ||
| Intexa SA | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 16/05 | ||
| Inventiva | 3.28 | 3.35 | 3.28 | -0.03 | -0.76% | 29.16K | 03/06 | ||
| Ipsen | 121.80 | 121.90 | 119.40 | +1.20 | +1.00% | 76.03K | 03/06 | ||
| Ipsos | 67.05 | 67.25 | 66.50 | +0.20 | +0.30% | 37.70K | 03/06 | ||
| Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
| Jacques Bogart | 7.82 | 8.00 | 7.70 | -0.16 | -2.01% | 1.38K | 03/06 | ||
| Jacquet Metal | 17.58 | 17.66 | 17.50 | +0.08 | +0.46% | 6.00K | 03/06 | ||
| JC Decaux SA | 21.66 | 21.90 | 21.66 | -0.14 | -0.64% | 72.35K | 03/06 | ||
| Kaufman & Broad SA | 33.45 | 34.40 | 33.10 | +0.35 | +1.06% | 34.00K | 03/06 | ||
| Kering | 322.15 | 325.80 | 319.95 | +4.95 | +1.56% | 207.18K | 03/06 | ||
| Klepierre | 26.86 | 27.04 | 26.64 | +0.26 | +0.98% | 664.42K | 03/06 | ||
| L'Oreal | 449.25 | 455.50 | 446.40 | -2.85 | -0.63% | 184.15K | 03/06 | ||
| La Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0 | 29/05 | ||
| La Francaise | 33.06 | 33.40 | 32.86 | +0.10 | +0.30% | 113.30K | 03/06 | ||
| La Francaise de l'Energie | 37.90 | 39.15 | 37.55 | +0.10 | +0.26% | 10.64K | 03/06 | ||
| Lacroix Group | 26.30 | 26.80 | 26.00 | -0.20 | -0.75% | 0.77K | 03/06 | ||
| Lagardere SCA | 21.60 | 22.00 | 21.60 | -0.30 | -1.37% | 9.08K | 03/06 | ||
| Latecoere | 0.0123 | 0.0127 | 0.0122 | -0.0003 | -2.38% | 529.42K | 03/06 | ||
| Laurent Perriere | 125.50 | 126.00 | 125.00 | +0.50 | +0.40% | 0.59K | 03/06 | ||
| LDC | 154.00 | 157.50 | 151.50 | -3.50 | -2.22% | 3.18K | 03/06 | ||
| Lectra | 31.30 | 31.55 | 30.90 | +0.15 | +0.48% | 9.99K | 03/06 | ||
| Lhyfe | 4.22 | 4.29 | 4.22 | -0.03 | -0.71% | 6.89K | 03/06 | ||
| Linedata Services | 71.40 | 74.40 | 70.00 | -2.40 | -3.25% | 0.56K | 03/06 | ||
| Lisi SA | 28.05 | 28.05 | 26.30 | +1.65 | +6.25% | 39.52K | 03/06 | ||
| LNA Sante SA | 26.50 | 26.80 | 25.60 | +1.00 | +3.92% | 17.56K | 03/06 | ||
| lOuest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Louis Vuitton | 738.00 | 745.00 | 734.90 | +3.10 | +0.42% | 220.91K | 03/06 | ||
| Lumibird SA | 12.85 | 13.00 | 12.85 | 0.00 | 0.00% | 7.83K | 03/06 | ||
| Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 13/07 | ||
| Maisons du Monde | 5.45 | 5.56 | 5.25 | +0.18 | +3.42% | 110.52K | 03/06 | ||
| Malts Fco-Belges | 630.00 | 630.00 | 630.00 | -15.00 | -2.33% | 0.01K | 03/06 | ||
| Manitou BF SA | 28.10 | 28.30 | 27.50 | +0.40 | +1.44% | 14.90K | 03/06 | ||
| Marie Brizard Wine & Spirits | 3.230 | 3.230 | 3.200 | 0.000 | 0.00% | 1.40K | 03/06 | ||
| Maurel et Prom | 6.610 | 6.860 | 6.610 | -0.050 | -0.75% | 202.22K | 03/06 | ||
| Mcphy Energy | 3.03 | 3.16 | 2.97 | +0.02 | +0.66% | 103.91K | 03/06 | ||
| Media 6 SA | 12.20 | 12.30 | 12.20 | +0.20 | +1.67% | 0.10K | 03/06 | ||
| Medincell | 16.20 | 16.64 | 15.90 | -0.16 | -0.98% | 110.59K | 03/06 | ||
| Memscap | 7.200 | 7.440 | 6.860 | -0.340 | -4.51% | 55.91K | 03/06 | ||
| Mercialys | 11.68 | 11.70 | 11.50 | +0.05 | +0.43% | 214.97K | 03/06 | ||
| Mersen SA | 38.75 | 39.05 | 38.40 | +0.50 | +1.31% | 27.38K | 03/06 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole Television SA | 13.94 | 14.26 | 13.80 | -0.06 | -0.43% | 129.24K | 03/06 | ||
| Michelin | 37.05 | 37.38 | 36.96 | -0.10 | -0.27% | 1.15M | 03/06 | ||
| Montea CVA | 84.60 | 84.60 | 82.60 | +0.80 | +0.95% | 13.44K | 03/06 | ||
| MRM | 19.200 | 19.200 | 19.200 | 0.000 | 0.00% | 0.21K | 03/06 | ||
| Myhotelmatch | 0.5240 | 0.5380 | 0.5140 | +0.0140 | +2.75% | 11.95K | 03/06 | ||
| Nacon | 1.27 | 1.30 | 1.25 | +0.02 | +1.44% | 169.99K | 03/06 | ||
| Nanobiotix | 6.43 | 6.60 | 6.40 | -0.07 | -1.00% | 55.96K | 03/06 | ||
| Neoen | 37.68 | 37.94 | 37.50 | -0.18 | -0.48% | 530.55K | 03/06 | ||
| Neurones | 47.35 | 47.95 | 47.15 | -0.05 | -0.11% | 2.41K | 03/06 | ||
| Nexans SA | 110.80 | 112.00 | 110.50 | -0.30 | -0.27% | 108.12K | 03/06 | ||
| Nexity | 12.97 | 12.98 | 12.48 | +0.49 | +3.93% | 161.52K | 03/06 | ||
| Nhoa | 0.57 | 0.59 | 0.56 | +0.01 | +1.25% | 60.72K | 03/06 | ||
| NR 21 | 41.40 | 46.00 | 41.40 | 0.00 | 0.00% | 0 | 30/05 | ||
| NRJ Group SA | 7.90 | 7.92 | 7.86 | +0.24 | +3.13% | 9.02K | 03/06 | ||
| Oeneo | 11.65 | 11.85 | 11.50 | -0.10 | -0.85% | 2.01K | 03/06 | ||
| Opmobility SE | 11.30 | 11.41 | 10.97 | +0.43 | +3.96% | 307.98K | 03/06 | ||
| Orange | 10.92 | 10.94 | 10.76 | +0.19 | +1.77% | 8.27M | 03/06 | ||
| Orapi | 5.80 | 5.80 | 5.80 | -0.32 | -5.23% | 0.03K | 03/06 | ||
| Orege | 0.294 | 0.300 | 0.286 | +0.002 | +0.68% | 5.51K | 03/06 | ||
| Orpea | 13.9400 | 14.0500 | 12.9220 | +1.0000 | +7.73% | 815.41K | 03/06 | ||
| Ose Pharma International SA | 7.99 | 8.31 | 7.81 | -0.25 | -3.03% | 170.23K | 03/06 | ||
| OVH | 4.72 | 4.92 | 4.60 | +0.19 | +4.10% | 1.20M | 03/06 | ||
| Paris Realty Fund SA | 49.40 | 49.40 | 49.40 | 0.00 | 0.00% | 0.08K | 03/06 | ||
| Parrot | 2.050 | 2.060 | 1.980 | +0.060 | +3.02% | 1.17K | 03/06 | ||
| Passat | 6.15 | 6.25 | 6.15 | -0.10 | -1.60% | 1.91K | 03/06 | ||
| Patrimoine et Commerce | 22.20 | 22.20 | 21.90 | +0.20 | +0.91% | 0.55K | 03/06 | ||
| Pernod Ricard | 138.30 | 139.25 | 136.75 | +1.35 | +0.99% | 419.74K | 03/06 | ||
| Perrier Industrie | 94.60 | 94.60 | 94.00 | +0.60 | +0.64% | 0.22K | 03/06 | ||
| Peugeot Invest | 106.40 | 106.60 | 104.80 | +1.20 | +1.14% | 3.86K | 03/06 | ||
| Phaxiam Therapeutics | 2.9600 | 3.0250 | 2.9600 | -0.0350 | -1.17% | 2.25K | 03/06 | ||
| Pierre et Vacances SA | 1.63 | 1.67 | 1.57 | +0.05 | +3.29% | 632.12K | 03/06 | ||
| Plastiques du Val de Loire | 2.76 | 2.76 | 2.70 | +0.09 | +3.37% | 68.58K | 03/06 | ||
| Poxel SA | 0.64 | 0.66 | 0.63 | +0.01 | +1.75% | 217.67K | 03/06 | ||
| Proactis SA | 0.0680 | 0.0685 | 0.0565 | +0.0105 | +18.26% | 0.35K | 03/06 | ||
| Prodways | 0.731 | 0.748 | 0.731 | -0.005 | -0.68% | 25.78K | 03/06 | ||
| Quadient | 22.10 | 22.40 | 21.90 | -0.05 | -0.23% | 32.72K | 03/06 | ||
| Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
| Ramsay Generale De Sante | 16.50 | 16.60 | 15.50 | +1.00 | +6.45% | 2.27K | 03/06 | ||
| Remy Cointreau | 85.20 | 86.70 | 85.20 | -0.30 | -0.35% | 86.86K | 03/06 | ||
| Rexel | 27.77 | 28.70 | 27.70 | -0.04 | -0.14% | 693.99K | 03/06 | ||
| Robertet | 868.00 | 872.00 | 866.00 | -6.00 | -0.69% | 0.61K | 03/06 | ||
| Roche Bobois | 49.00 | 49.00 | 48.60 | +0.20 | +0.41% | 0.63K | 03/06 | ||
| Rubis | 33.18 | 33.36 | 32.90 | +0.48 | +1.47% | 164.69K | 03/06 | ||
| Safran | 215.40 | 217.70 | 215.20 | +1.30 | +0.61% | 417.71K | 03/06 | ||
| Saint Gobain | 80.86 | 82.26 | 80.60 | +0.28 | +0.35% | 1.14M | 03/06 | ||
| Saint Jean Groupe | 20.60 | 20.60 | 20.20 | 0.00 | 0.00% | 0.05K | 03/06 | ||
| Samse | 190.50 | 192.00 | 190.50 | -0.50 | -0.26% | 0.19K | 03/06 | ||
| Sanofi | 90.11 | 90.41 | 88.00 | +0.35 | +0.39% | 1.45M | 03/06 | ||
| Sartorius Stedim | 181.55 | 186.00 | 178.00 | -1.10 | -0.60% | 62.45K | 03/06 | ||
| Savencia | 54.60 | 54.80 | 54.60 | -0.20 | -0.37% | 0.23K | 03/06 | ||
| Schneider Electric | 226.55 | 230.70 | 226.10 | -0.90 | -0.40% | 475.80K | 03/06 | ||
| SCOR | 26.80 | 27.16 | 26.68 | +0.32 | +1.21% | 473.33K | 03/06 | ||
| Seche Environ | 103.80 | 106.60 | 103.80 | -1.00 | -0.95% | 5.70K | 03/06 | ||
| Selectirente N | 90.50 | 90.50 | 90.50 | 0.00 | 0.00% | 0.00K | 03/06 | ||
| Sergeferrari G | 6.95 | 7.06 | 6.87 | +0.01 | +0.14% | 3.63K | 03/06 | ||
| SES SA | 5.23 | 5.28 | 5.15 | -0.02 | -0.38% | 1.04M | 03/06 | ||
| Smcp | 2.70 | 2.74 | 2.61 | +0.11 | +4.25% | 158.89K | 03/06 | ||
| Societe BIC SA | 69.70 | 71.50 | 69.30 | +0.90 | +1.31% | 53.70K | 03/06 | ||
| Societe de la Tour Eiffel | 11.50 | 11.50 | 11.00 | +0.50 | +4.55% | 3.19K | 03/06 | ||
| Sodexo SA | 86.65 | 86.95 | 86.20 | +0.95 | +1.11% | 168.86K | 03/06 | ||
| Soditech Ingenierie | 1.1500 | 1.1600 | 1.1500 | -0.0300 | -2.54% | 1.71K | 03/06 | ||
| Soitec | 107.50 | 112.20 | 106.60 | -3.50 | -3.15% | 87.11K | 03/06 | ||
| Solocal | 0.0580 | 0.0599 | 0.0570 | -0.0007 | -1.19% | 129.67K | 03/06 | ||
| Solutions 30 | 2.0400 | 2.0780 | 2.0180 | -0.0020 | -0.10% | 306.15K | 03/06 | ||
| Solvay | 31.83 | 33.29 | 31.82 | -0.99 | -3.02% | 271.11K | 03/06 | ||
| Sopra Steria | 218.40 | 220.00 | 217.00 | +1.00 | +0.46% | 23.12K | 03/06 | ||
| Spie | 38.06 | 38.40 | 37.76 | +0.12 | +0.32% | 275.20K | 03/06 | ||
| SQLi | 45.80 | 45.80 | 43.60 | +0.80 | +1.78% | 0.58K | 03/06 | ||
| SRP Groupe SA | 0.974 | 0.974 | 0.966 | +0.002 | +0.21% | 5.86K | 03/06 | ||
| St Dupont | 0.0562 | 0.0564 | 0.0550 | +0.0004 | +0.72% | 52.72K | 03/06 | ||
| Stef SA | 129.00 | 129.00 | 128.80 | -0.80 | -0.62% | 3.22K | 03/06 | ||
| Stellantis NV | 20.15 | 20.67 | 20.14 | -0.08 | -0.40% | 1.84M | 03/06 | ||
| Sword Group | 38.55 | 38.80 | 38.50 | 0.00 | 0.00% | 3.47K | 03/06 | ||
| Syensqo | 91.93 | 92.81 | 90.30 | +0.51 | +0.56% | 76.74K | 03/06 | ||
| Synergie | 36.50 | 36.60 | 36.50 | 0.00 | 0.00% | 0.14K | 03/06 | ||
| Tarkett | 9.22 | 9.42 | 9.12 | -0.08 | -0.86% | 2.40K | 03/06 | ||
| Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
| Technip Energies BV | 22.74 | 23.60 | 22.28 | +0.64 | +2.90% | 579.65K | 03/06 | ||
| Teleperformance | 106.75 | 107.40 | 105.00 | +2.35 | +2.25% | 174.51K | 03/06 | ||
| Televerbier SA | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Teract | 0.74 | 0.74 | 0.73 | +0.01 | +1.37% | 1.57K | 03/06 | ||
| TF1 | 8.96 | 9.12 | 8.96 | -0.07 | -0.78% | 153.75K | 03/06 | ||
| Thales | 167.50 | 168.80 | 166.40 | +0.85 | +0.51% | 161.65K | 03/06 | ||
| Thermador Groupe | 90.90 | 90.90 | 87.40 | +0.80 | +0.89% | 2.98K | 03/06 | ||
| Tikehau Capital Partners | 21.40 | 21.50 | 21.20 | +0.35 | +1.66% | 11.07K | 03/06 | ||
| Tipiak | 87.00 | 87.00 | 87.00 | +1.00 | +1.16% | 0.00K | 03/06 | ||
| Titan Cement | 30.35 | 30.85 | 30.35 | -0.45 | -1.46% | 7.23K | 03/06 | ||
| Tonnellerie Francois Freres | 42.70 | 42.70 | 42.00 | +0.30 | +0.71% | 11.70K | 03/06 | ||
| Total Gabon SA | 176.50 | 178.50 | 175.00 | +2.50 | +1.44% | 1.45K | 03/06 | ||
| TotalEnergies SE | 65.92 | 67.76 | 65.84 | -1.09 | -1.63% | 2.96M | 03/06 | ||
| Touax | 4.80 | 4.82 | 4.75 | +0.03 | +0.63% | 13.24K | 03/06 | ||
| Transgene | 1.306 | 1.350 | 1.270 | +0.066 | +5.32% | 87.13K | 03/06 | ||
| Transition Evergreen | 1.9550 | 2.1000 | 1.9500 | +0.0100 | +0.51% | 15.08K | 03/06 | ||
| Trigano | 139.00 | 140.50 | 138.00 | -0.80 | -0.57% | 13.96K | 03/06 | ||
| Ubisoft Entertainment SA | 22.97 | 23.33 | 22.64 | +0.55 | +2.45% | 424.50K | 03/06 | ||
| Unibail-Rodamco | 81.16 | 82.16 | 80.40 | +0.50 | +0.62% | 497.66K | 03/06 | ||
| Unibel | 935.00 | 935.00 | 935.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Uti SA | 0.5350 | 0.5350 | 0.5300 | +0.0050 | +0.94% | 0.25K | 03/06 | ||
| Valeo | 11.64 | 11.75 | 11.44 | +0.35 | +3.10% | 1.30M | 03/06 | ||
| Valneva | 4.228 | 4.250 | 4.010 | +0.114 | +2.77% | 1.14M | 03/06 | ||
| Vantiva | 0.1380 | 0.1392 | 0.1350 | +0.0030 | +2.22% | 41.18K | 03/06 | ||
| Veolia Environnement | 30.84 | 31.09 | 30.72 | +0.14 | +0.46% | 999.82K | 03/06 | ||
| Verallia | 38.30 | 38.38 | 37.90 | +0.34 | +0.90% | 164.76K | 03/06 | ||
| Verimatrix | 0.455 | 0.458 | 0.445 | +0.005 | +1.11% | 56.40K | 03/06 | ||
| Vetoquinol | 103.40 | 105.00 | 100.00 | +1.40 | +1.37% | 2.02K | 03/06 | ||
| Vicat | 36.60 | 36.75 | 36.40 | +0.15 | +0.41% | 13.00K | 03/06 | ||
| Viel et Cie SA | 10.60 | 10.70 | 10.50 | -0.05 | -0.47% | 3.26K | 03/06 | ||
| Virbac | 352.50 | 359.00 | 352.00 | -5.50 | -1.54% | 2.52K | 03/06 | ||
| Viridian | 0.619 | 0.638 | 0.609 | -0.013 | -1.99% | 7.31M | 03/06 | ||
| Vitura | 8.05 | 8.05 | 7.70 | +0.35 | +4.55% | 1.75K | 03/06 | ||
| Vivendi | 10.20 | 10.24 | 9.99 | +0.10 | +0.99% | 1.57M | 03/06 | ||
| Voltalia SA | 11.00 | 11.18 | 10.76 | +0.02 | +0.18% | 179.40K | 03/06 | ||
| Vranken Pommery Monopole SA | 16.00 | 16.35 | 16.00 | -0.35 | -2.14% | 2.44K | 03/06 | ||
| Vusiongroup | 144.00 | 149.00 | 143.50 | -1.60 | -1.10% | 19.05K | 03/06 | ||
| Waga Energy | 19.32 | 19.34 | 18.18 | +1.38 | +7.69% | 22.58K | 03/06 | ||
| Wavestone | 60.10 | 60.50 | 59.70 | +0.50 | +0.84% | 6.36K | 03/06 | ||
| Wendel | 90.90 | 91.65 | 90.80 | +0.15 | +0.17% | 45.85K | 03/06 | ||
| Worldline SA | 12.52 | 12.58 | 12.18 | +0.27 | +2.20% | 1.32M | 03/06 | ||
| X Fab Silicon | 6.52 | 6.71 | 6.52 | -0.09 | -1.29% | 158.47K | 03/06 | ||
| Xilam Animation | 5.42 | 5.42 | 5.18 | +0.26 | +5.04% | 12.42K | 03/06 | ||
| 万喜 | 114.90 | 116.50 | 114.55 | +0.45 | +0.39% | 657.84K | 03/06 | ||
| 兴业银行 | 26.97 | 27.72 | 26.91 | -0.43 | -1.55% | 3.01M | 03/06 | ||
| 安盛 | 33.14 | 33.55 | 33.14 | +0.09 | +0.27% | 3.47M | 03/06 | ||
| 意法半导体 | 38.31 | 38.89 | 38.25 | +0.45 | +1.19% | 1.32M | 03/06 | ||
| 法国航空-荷兰皇家航空集团 | 10.80 | 10.88 | 10.52 | +0.32 | +3.05% | 1.60M | 03/06 | ||
| 瓦卢雷克 | 16.290 | 16.770 | 16.175 | -0.035 | -0.21% | 525.60K | 03/06 | ||
| 罗格朗公司 | 98.56 | 100.55 | 98.48 | -0.54 | -0.54% | 319.82K | 03/06 | ||
| 艾普伦 | 26.88 | 27.06 | 26.66 | +0.54 | +2.05% | 220.60K | 03/06 | ||
| 达能 | 59.24 | 59.54 | 59.10 | +0.12 | +0.20% | 803.91K | 03/06 | ||
| 阳狮集团 | 104.80 | 105.20 | 103.90 | +2.00 | +1.95% | 365.70K | 03/06 | ||
| 雷诺 | 53.72 | 54.54 | 53.64 | +0.14 | +0.26% | 723.09K | 03/06 |
我的投資觀點
你對 CAC AllShares 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核