名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FIB CB First Investment Bank AD | 4.44 | 4.36 | 4.44 | 4.04 | +1.83% | 58.22K | 4.44+1.83% | 20/05 | |
BGSGH Sirma Group Holding AD | 0.895 | 0.885 | 0.92 | 0.895 | +1.13% | 47.24K | 0.895+1.13% | 20/05 | |
DUH Doverie United Holding PLC | 9.10 | 9.10 | 9.22 | 8.80 | +2.71% | 15.82K | 9.10+2.71% | 17/05 | |
CHIM Chimimport AD | 0.735 | 0.72 | 0.755 | 0.73 | -0.68% | 13.28K | 0.735-0.68% | 17/05 | |
BGFPP FairPlay Properties ADSITS | 0.88 | 0.88 | 0.895 | 0.88 | 0.00% | 13.23K | 0.880.00% | 17/05 |
名稱 | 價格 |
---|---|
FUES Fund Estates | 0.044+0.014+46.67% |
BTH Bulgartabac Holding AD | 5.80+0.70+13.73% |
BGSFI Sopharma Properties ADSITS | 9.45+0.750+8.62% |
ALCM Alcomet AD | 7.40+0.50+7.25% |
IHB IHB | 1.78+0.0800+4.71% |
名稱 | 價格 |
---|---|
NGAZ Oil & Gas Exploration & Production | 5.60-0.60-9.68% |
AGH Agria Group Holding AD | 23.30-0.60-2.51% |
YGAG Yuri Gagarin PLC | 10.10-0.20-1.94% |
MSH M+S Hydraulic AD | 11.40-0.20-1.72% |
HIKA Industrial Capital | 2.86-0.040-1.38% |