名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.57 | 15.33 | 15.87 | 15.55 | +1.57% | 2.98M | 15.57+1.57% | 18:10:14 | |
KBC KBC Groep NV | 64.54 | 64.16 | 65.18 | 64.30 | +0.59% | 61.86K | 64.54+0.59% | 18:08:50 | |
AGES Ageas SA | 42.10 | 42.20 | 42.46 | 42.10 | -0.24% | 38.33K | 42.10-0.24% | 18:09:09 | |
ENX Euronext | 88.85 | 89.30 | 89.90 | 88.30 | -0.50% | 38.75K | 88.85-0.50% | 18:00:10 | |
TINCC TINC Comm VA | 11.52 | 11.52 | 11.60 | 11.46 | 0.00% | 13.95K | 11.520.00% | 17:49:08 |
名稱 | 價格 |
---|---|
INGA ING Groep | 15.57+0.24+1.57% |
KBCA Kbc Ancora | 42.70+0.30+0.71% |
KBC KBC Groep | 64.54+0.38+0.59% |
QUFG Quest For Growth | 4.50+0.02+0.45% |
GIMV GIMV | 45.70+0.15+0.33% |
名稱 | 價格 |
---|---|
SOF Sofina | 213.80-1.60-0.74% |
ENX Euronext | 88.70-0.60-0.67% |
GBLB GBL | 66.45-0.30-0.45% |
ACKB Ackermans en van Haaren | 158.70-0.30-0.19% |
AGES Ageas SA | 42.12-0.08-0.19% |