名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SALAM Al salam bk | 0.207 | 0.207 | 0.207 | 0.206 | +0.49% | 1.79M | 0.207+0.49% | 15/05 | |
SEEF Seef properties | 0.134 | 0.135 | 0.134 | 0.134 | -0.74% | 356.14K | 0.134-0.74% | 20/05 | |
EICB Esterad inv co | 0.209 | 0.209 | 0.209 | 0.203 | +2.45% | 330.91K | 0.209+2.45% | 14/05 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.036 | 0.036 | 0.036 | 0.00% | 270.24K | 0.0360.00% | 07/05 | |
ABCB Arab Banking Corp (Bahrain) | 0.325 | 0.325 | 0.325 | 0.32 | +1.56% | 265K | 0.325+1.56% | 19/05 |
名稱 | 價格 |
---|---|
BCFC Bahrain Commercial Facilities | 0.336+0.031+10.16% |
ZAIN Zain Bahrain Bsc | 0.133+0.008+6.40% |
KHALEEJI Khaleeji bank | 0.088+0.004+4.76% |
DPCB Delmon poultry | 0.195+0.005+2.63% |
EICB Esterad inv co | 0.209+0.005+2.45% |
名稱 | 價格 |
---|---|
NASS Nass corp | 0.076-0.017-18.28% |
BSRC Bah ship repair | 1.00-0.100-9.09% |
UGIC United gulf invt | 0.052-0.005-8.77% |
BARKA Abg | 0.27-0.020-6.90% |
BISB Bah islamic bk | 0.068-0.001-1.45% |