最新 | 高 | 低 | 看漲 | 時間 | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 59.100 | 60.850 | 58.650 | -2.72% | 166.5K | xx.xx | |
Erste Bankderived | 42.020 | 43.550 | 41.760 | -3.31% | 874.36K | xx.xx | |
13.90 | 14.20 | 13.90 | 0.00% | 13.16K | xx.xx | ||
Immofinanzderived | 23.950 | 23.950 | 23.750 | +0.21% | 368.93K | xx.xx | |
29.200 | 29.500 | 29.000 | -0.17% | 100.65K | xx.xx | ||
Telekom Austriaderived | 9.150 | 9.180 | 9.110 | +0.44% | 54.38K | xx.xx | |
Omv Agderived | 39.060 | 39.440 | 38.600 | -0.56% | 546.39K | xx.xx | |
Raiffeisen Bankderived | 15.820 | 16.120 | 15.600 | -2.65% | 440.86K | xx.xx | |
23.350 | 24.100 | 23.300 | -3.11% | 11.43K | xx.xx | ||
Schoeller-bleckderived | 37.350 | 38.400 | 37.350 | -2.10% | 29.03K | xx.xx | |
112.20 | 113.60 | 112.20 | -0.53% | 3.71K | xx.xx | ||
11.480 | 11.700 | 11.460 | -1.37% | 12.04K | xx.xx | ||
49.100 | 49.400 | 49.100 | 0.00% | 452 | xx.xx | ||
Voestalpinederived | 24.620 | 25.240 | 24.620 | -1.83% | 275.98K | xx.xx | |
Verbundderived | 73.550 | 75.900 | 73.400 | -2.90% | 153.01K | xx.xx | |
Wienerbergerderived | 34.000 | 34.440 | 33.760 | -1.11% | 567.23K | xx.xx | |
Uniqa Versderived | 7.620 | 7.750 | 7.590 | -0.91% | 241.42K | xx.xx | |
Ca immob anlagenderived | 28.840 | 29.240 | 28.460 | -1.37% | 1.03M | xx.xx | |
Oesterreich postderived | 29.700 | 30.250 | 29.500 | -1.82% | 76.98K | xx.xx | |
41.050 | 42.050 | 41.000 | -2.03% | 9.44K | xx.xx | ||
6.160 | 6.360 | 6.160 | 0.00% | 16.22K | xx.xx | ||
28.450 | 29.100 | 28.350 | -1.22% | 32.42K | xx.xx | ||
153.600 | 154.600 | 144.800 | +5.79% | 19.58K | xx.xx | ||
36.00 | 37.50 | 35.65 | -3.23% | 54.76K | xx.xx | ||
26.200 | 26.200 | 26.000 | 0.00% | 538 | xx.xx | ||
21.10 | 21.54 | 21.02 | -0.19% | 80.29K | xx.xx | ||
0.750 | 0.750 | 0.750 | 0.00% | 4.2K | xx.xx | ||
35.70 | 35.80 | 34.50 | +0.56% | 5.61K | xx.xx | ||
3.50 | 3.50 | 3.45 | -0.57% | 12.32K | xx.xx | ||
8.60 | 8.66 | 8.52 | +0.47% | 3.18K | xx.xx | ||
3.364 | 3.498 | 3.324 | -4.00% | 2.6K | xx.xx | ||
22.10 | 22.10 | 21.80 | +0.91% | 5.76K | xx.xx | ||
13.600 | 13.800 | 13.440 | -0.29% | 20.27K | xx.xx | ||
7.740 | 7.960 | 7.530 | -0.13% | 51.31K | xx.xx | ||
21.900 | 21.900 | 21.500 | +1.86% | 1.15K | xx.xx | ||
57.000 | 58.900 | 56.550 | -3.31% | 224.12K | xx.xx | ||
20.20 | 20.20 | 19.90 | 0.00% | 14.26K | xx.xx | ||
13.30 | 13.30 | 12.80 | +1.53% | 5.98K | xx.xx | ||
29.80 | 29.80 | 29.00 | -1.32% | 6.13K | xx.xx |