名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 2.85 | 2.85 | 2.87 | 2.85 | 0.00% | 149.51K | 2.850.00% | 16:41:00 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.28 | 0.29 | 0.28 | 0.28 | -3.45% | 51.66K | 0.28-3.45% | 16:32:00 | |
JOEP Jor Electric P | 2.15 | 2.18 | 2.18 | 2.12 | -1.38% | 42.21K | 2.15-1.38% | 16:51:00 | |
ABUS Comprehensive Multiple Transportations Company PSC | 1.57 | 1.58 | 1.58 | 1.55 | -0.63% | 51.61K | 1.57-0.63% | 16:31:00 | |
JOPT Jor Petrolm Re | 4.90 | 4.85 | 4.92 | 4.85 | +1.03% | 47.13K | 4.90+1.03% | 17:28:00 |
名稱 | 價格 |
---|---|
IBNH Ibn Alhaytham Hospital | 0.82+0.03+3.80% |
TRUK Ubour Logistic Services | 0.690.000.00% |
JOHT Jordan Hotels and Tourism Company PSC | 2.16+0.06+2.86% |
MALL Al-dawliyah H& | 0.40+0.01+2.56% |
MANE Afaq Energy | 1.67+0.040+2.45% |
名稱 | 價格 |
---|---|
SITT Salam Trsp&tr | 1.06-0.04-3.64% |
ABUS Comprehensive Multiple Transport | 1.57-0.01-0.63% |
JOEP Jor Electric P | 2.15-0.030-1.38% |
AIHO Arab Intl Hote | 0.800.000.00% |
BIND Bindar Trading | 1.450.000.00% |