名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
JMS Jupiter Mines | 0.32 | 0.355 | 0.335 | 0.31 | -9.86% | 180.14M | 0.32-9.86% | 14:04:59 | |
TLS Telstra Group Ltd | 3.57 | 3.67 | 3.65 | 3.57 | -2.72% | 61.8M | 3.57-2.72% | 14:04:59 | |
SGR Star Entertainment Group Ltd | 0.50 | 0.54 | 0.53 | 0.49 | -7.87% | 36.41M | 0.50-7.87% | 14:04:59 | |
S32 South32 Ltd | 3.90 | 3.89 | 3.92 | 3.865 | +0.26% | 22.28M | 3.90+0.26% | 14:04:59 | |
IMU Imugene Ltd | 0.069 | 0.069 | 0.071 | 0.068 | 0.00% | 19.3M | 0.0690.00% | 14:04:59 |
名稱 | 價格 |
---|---|
EOF Ecofibre | 0.07+0.015+27.27% |
HTA Hutchison Telecommunications Ltd | 0.037+0.006+19.35% |
OFX OFX Group | 1.995+0.300+17.70% |
POS Poseidon Nickel | 0.007+0.001+16.67% |
OBL Omni Bridgeway Ltd | 0.78+0.09+12.32% |
名稱 | 價格 |
---|---|
JHX 詹姆斯哈迪工业 | 46.67-8.10-14.79% |
JMS Jupiter Mines | 0.32-0.035-9.86% |
SGR Star Entertainment | 0.50-0.04-7.87% |
MMM Marley Spoon | 0.037-0.003-7.50% |
HFR Highfield Resources Ltd | 0.30-0.020-6.25% |