日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.10K | -33.33% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.10K | -97.92% | |
0.0144 | 0.0144 | 0.0144 | 0.0144 | 7.00K | +13.39% | |
0.0127 | 0.0127 | 0.0127 | 0.0127 | 2.00K | -59.03% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 1.00K | +226.32% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 15.90K | -72.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.10K | +65.88% | |
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.45K | 0.00% | |
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.50K | -41.39% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 6.65K | -18.18% | |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 5.00K | +173.29% | |
0.0161 | 0.3000 | 0.3000 | 0.0161 | 0.52K | -79.87% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.10K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.13K | +128.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 26.13K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.10K | -84.99% | |
0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.10K | +325.32% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.10K | -68.67% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.30K | +275.00% | |
0.0400 | 0.0720 | 0.0720 | 0.0400 | 12.50K | -44.44% | |
0.0720 | 0.1499 | 0.1500 | 0.0720 | 10.93K | 0.00% | |
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.70K | -41.94% | |
0.1240 | 0.1240 | 0.1240 | 0.0800 | 35.50K | +3.33% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.83K | -4.00% | |
0.1250 | 0.1750 | 0.4000 | 0.1200 | 12.29K | -37.50% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 5.00K | +100.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 5.00K | NaN% |