日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.15K | -66.67% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 3.76K | -99.40% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.30K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.40K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.21K | -99.80% | |
0.0500 | 0.1500 | 0.1500 | 0.0400 | 18.18K | +25.00% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 94.99K | 0.00% | |
0.0400 | 0.0401 | 0.0401 | 0.0400 | 83.61K | +24.61% | |
0.0321 | 0.0950 | 0.2000 | 0.0321 | 180.05K | -67.90% | |
0.1000 | 0.0500 | 0.1000 | 0.0500 | 17.09K | +100.00% | |
0.0500 | 0.0500 | 0.0950 | 0.0500 | 16.84K | -64.26% | |
0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.22K | 0.00% | |
0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.10K | 0.00% | |
0.1399 | 0.1399 | 0.1399 | 0.0500 | 0.43K | -0.07% | |
0.1400 | 0.1499 | 0.1499 | 0.0450 | 1.19K | +366.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.45K | -66.67% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.10K | +80.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | -28.47% | |
0.0699 | 0.0400 | 0.0699 | 0.0400 | 3.20K | +39.80% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.36K | +66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.10K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.43K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.06K | +25.00% | |
0.0400 | 0.0400 | 0.0699 | 0.0400 | 27.85K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.04K | -6.25% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 10.09K | -31.33% | |
0.0699 | 0.0500 | 0.0699 | 0.0430 | 17.96K | 0.00% |