日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.180 | 16.175 | 16.190 | 16.175 | 61.69K | +0.06% | |
16.180 | 16.175 | 16.190 | 16.175 | 61.69K | +0.06% | |
16.170 | 16.170 | 16.180 | 16.170 | 32.07K | 0.00% | |
16.170 | 16.170 | 16.180 | 16.170 | 32.07K | 0.00% | |
16.170 | 16.170 | 16.180 | 16.170 | 36.66K | +0.06% | |
16.170 | 16.170 | 16.180 | 16.170 | 36.66K | +0.06% | |
16.160 | 16.170 | 16.180 | 16.160 | 197.50K | 0.00% | |
16.160 | 16.170 | 16.180 | 16.160 | 197.50K | 0.00% | |
16.160 | 16.170 | 16.180 | 16.160 | 81.76K | -0.19% | |
16.160 | 16.170 | 16.180 | 16.160 | 81.76K | -0.19% | |
16.190 | 16.190 | 16.190 | 16.150 | 82.97K | +0.12% | |
16.190 | 16.190 | 16.190 | 16.150 | 82.97K | +0.12% | |
16.170 | 16.133 | 16.175 | 16.130 | 158.90K | +0.31% | |
16.170 | 16.133 | 16.175 | 16.130 | 158.90K | +0.31% | |
16.120 | 16.180 | 16.180 | 16.100 | 36.15K | 0.00% | |
16.120 | 16.180 | 16.180 | 16.100 | 36.15K | 0.00% | |
16.120 | 16.115 | 16.170 | 16.080 | 94.43K | +0.06% | |
16.120 | 16.115 | 16.170 | 16.080 | 94.43K | +0.06% | |
16.110 | 16.090 | 16.110 | 16.060 | 124.67K | +0.09% | |
16.110 | 16.090 | 16.110 | 16.060 | 124.67K | +0.09% | |
16.095 | 16.090 | 16.100 | 16.090 | 82.92K | +0.09% | |
16.095 | 16.090 | 16.100 | 16.090 | 82.92K | +0.09% | |
16.080 | 16.110 | 16.130 | 16.070 | 117.66K | -0.31% | |
16.080 | 16.110 | 16.130 | 16.070 | 117.66K | -0.31% | |
16.130 | 16.120 | 16.140 | 16.110 | 38.55K | +0.12% | |
16.130 | 16.120 | 16.140 | 16.110 | 38.55K | +0.12% | |
16.110 | 16.130 | 16.130 | 16.070 | 27.11K | +0.19% | |
16.110 | 16.130 | 16.130 | 16.070 | 27.11K | -0.43% | |
16.080 | 16.130 | 16.130 | 16.070 | 43.53K | -0.03% | |
16.085 | 16.120 | 16.120 | 16.050 | 40.00K | -0.16% |