日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0115 | 0.0136 | 0.0136 | 0.0101 | 269.80K | -14.81% | |
0.0115 | 0.0136 | 0.0136 | 0.0101 | 269.80K | -14.81% | |
0.0135 | 0.0120 | 0.0155 | 0.0120 | 232.69K | -7.53% | |
0.0135 | 0.0120 | 0.0155 | 0.0120 | 232.69K | -7.53% | |
0.0146 | 0.0121 | 0.0146 | 0.0121 | 70.00K | +8.15% | |
0.0146 | 0.0121 | 0.0146 | 0.0121 | 70.00K | +8.15% | |
0.0135 | 0.0154 | 0.0154 | 0.0135 | 93.39K | +12.50% | |
0.0135 | 0.0154 | 0.0154 | 0.0135 | 93.39K | +12.50% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | -14.29% | ||
0.0120 | 0.0120 | 0.0120 | 0.0120 | -14.29% | ||
0.0140 | 0.0125 | 0.0144 | 0.0125 | 93.17K | -3.45% | |
0.0140 | 0.0125 | 0.0144 | 0.0125 | 93.17K | -3.45% | |
0.0145 | 0.0125 | 0.0145 | 0.0125 | 80.00K | +20.83% | |
0.0145 | 0.0125 | 0.0145 | 0.0125 | 80.00K | +20.83% | |
0.0120 | 0.0125 | 0.0141 | 0.0101 | 180.00K | -4.00% | |
0.0120 | 0.0125 | 0.0141 | 0.0101 | 180.00K | -4.00% | |
0.0125 | 0.0154 | 0.0154 | 0.0100 | 80.34K | +4.17% | |
0.0125 | 0.0154 | 0.0154 | 0.0100 | 80.34K | +4.17% | |
0.0120 | 0.0155 | 0.0155 | 0.0120 | 11.30K | -22.58% | |
0.0120 | 0.0155 | 0.0155 | 0.0120 | 11.30K | -22.58% | |
0.0155 | 0.0129 | 0.0155 | 0.0125 | 140.95K | +21.09% | |
0.0155 | 0.0129 | 0.0155 | 0.0125 | 140.95K | +21.09% | |
0.0128 | 0.0118 | 0.0128 | 0.0118 | 100.00K | +6.67% | |
0.0128 | 0.0118 | 0.0128 | 0.0118 | 100.00K | +6.67% | |
0.0120 | 0.0141 | 0.0171 | 0.0120 | 359.12K | +4.35% | |
0.0120 | 0.0141 | 0.0171 | 0.0120 | 359.12K | -8.40% | |
0.0131 | 0.0138 | 0.0138 | 0.0131 | 19.56K | 0.00% | |
0.0131 | 0.0127 | 0.0131 | 0.0127 | 8.38K | -7.09% | |
0.0141 | 0.0141 | 0.0141 | 0.0141 | -2.08% | ||
0.0144 | 0.0144 | 0.0144 | 0.0144 | 7.30K | 0.00% |