日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.59010 | 0.59010 | 0.59010 | 0.59010 | 10.00K | +10.30% | |
0.59010 | 0.59010 | 0.59010 | 0.59010 | 10.00K | +10.30% | |
0.53500 | 0.53500 | 0.53500 | 0.53500 | 1.00K | +1.94% | |
0.52480 | 0.52480 | 0.52480 | 0.52480 | 2.00K | +8.30% | |
0.48460 | 0.48460 | 0.48460 | 0.48460 | 1.00K | -3.08% | |
0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.25K | -14.53% | |
0.58500 | 0.55000 | 0.58500 | 0.55000 | 4.00K | +9.63% | |
0.53360 | 0.53360 | 0.53360 | 0.53360 | 1.50K | -2.98% | |
0.55000 | 0.55000 | 0.55000 | 0.55000 | 4.83K | -5.17% | |
0.58000 | 0.58000 | 0.58000 | 0.58000 | 6.00K | +9.17% | |
0.53130 | 0.53130 | 0.53130 | 0.53130 | 7.00K | +5.50% | |
0.50360 | 0.50360 | 0.50360 | 0.50360 | 0.25K | +0.30% | |
0.50210 | 0.50210 | 0.50210 | 0.50210 | 1.01K | -7.46% | |
0.54260 | 0.54260 | 0.54260 | 0.54260 | 0.25K | +0.48% | |
0.54000 | 0.54000 | 0.54000 | 0.54000 | 3.00K | +0.74% | |
0.53605 | 0.53605 | 0.53605 | 0.53605 | 0.60K | -2.54% | |
0.55000 | 0.55000 | 0.55000 | 0.55000 | 3.50K | -0.05% | |
0.55030 | 0.55030 | 0.55030 | 0.55030 | 8.30K | -1.52% | |
0.55880 | 0.55880 | 0.55880 | 0.55880 | 0.50K | +3.78% | |
0.53845 | 0.53845 | 0.53845 | 0.53845 | 7.00K | +1.59% | |
0.53000 | 0.53000 | 0.53000 | 0.53000 | 3.28K | -13.60% | |
0.61345 | 0.61345 | 0.61345 | 0.61345 | 2.00K | +6.69% | |
0.57500 | 0.57500 | 0.57500 | 0.57500 | 1.00K | -4.42% | |
0.60160 | 0.60160 | 0.60160 | 0.60160 | 1.03K | -3.64% | |
0.62435 | 0.62435 | 0.62435 | 0.62435 | 0.25K | +11.49% | |
0.56000 | 0.58660 | 0.58660 | 0.56000 | 20.00K | -13.53% | |
0.64760 | 0.64760 | 0.64760 | 0.64760 | 20.00K | -0.37% | |
0.65000 | 0.65000 | 0.65000 | 0.65000 | 5.56K | +8.33% | |
0.60000 | 0.60000 | 0.60000 | 0.60000 | 13.00K | +2.97% | |
0.58270 | 0.58270 | 0.58270 | 0.58270 | 2.90K | -1.25% |