注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
DTEGn | CFD | EUR | 即時 | |
DTEGn | Xetra | EUR | 延遲 | |
DTEd | BATS Europe | EUR | 延遲 | |
DTEGY | OTC Markets | USD | 延遲 | |
DTEGF | OTC Markets | USD | 延遲 | |
0MPH | 倫敦 | EUR | 即時 | |
DTEN | 墨西哥 | MXN | 延遲 | |
DTE | 米蘭 | EUR | 即時 | |
DTEGn | TradeGate | EUR | 延遲 | |
DTEGn | 法蘭克福 | EUR | 延遲 | |
DTEGn | 維也納 | EUR | 即時 | |
DTEGn | 布拉格 | CZK | 延遲 | |
DTEG | 布達佩斯 | HUF | 延遲 | |
DTE | 布加勒斯特 | RON | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
德國DAX30 | 18,040.85 | 18,147.95 | 18,008.85 | +20.36 | +0.11% | 17:06:44 | ||
歐洲斯托克50 | 4,861.75 | 4,900.05 | 4,852.85 | +22.61 | +0.47% | 17:06:28 | ||
电信 | 427.28 | 429.60 | 427.28 | +0.80 | +0.19% | 16:51:00 | ||
TecDAX | 3,344.77 | 3,383.01 | 3,343.79 | -8.49 | -0.25% | 16:51:45 | ||
DAX Price | 6,924.54 | 6,972.48 | 6,918.06 | +8.65 | +0.13% | 16:51:48 | ||
HDAX | 9,577.32 | 9,649.96 | 9,576.24 | +0.71 | +0.01% | 16:51:00 | ||
HDAX Price | 3,868.21 | 3,868.21 | 3,868.21 | -56.07 | -1.43% | 14/06 | ||
Prime All Share | 7,084.13 | 7,137.09 | 7,080.47 | +3.66 | +0.05% | 16:51:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,451.36 | 2,479.25 | 2,450.51 | -6.08 | -0.25% | 16:51:47 | ||
DAX Telecommunication Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 166.09 | 167.80 | 165.68 | -1.24 | -0.74% | 14/06 | ||
S&P Global 100 | 3,914.63 | 3,915.22 | 3,890.42 | +1.82 | +0.05% | 14/06 | ||
FAZ | 2,556.87 | 2,597.36 | 2,550.20 | -36.77 | -1.42% | 14/06 | ||
泛歐斯托克600指數 | 510.82 | 514.64 | 510.54 | -0.22 | -0.04% | 17:05:15 | ||
TR Germany 50 | 201.50 | 204.75 | 201.04 | -2.88 | -1.41% | 14/06 | ||
STOXX Europe 600 Telecommunications | 201.97 | 202.38 | 201.26 | -0.45 | -0.22% | 14/06 | ||
MSCI Pan Euro | 1,610.28 | 1,621.50 | 1,608.72 | -0.55 | -0.03% | 17:06:00 | ||
Low Carbon 100 EUR Net | 264.63 | 267.35 | 263.98 | -1.98 | -0.74% | 14/06 | ||
STXE 50 Nrt | 11,685.95 | 11,807.96 | 11,645.74 | -80.62 | -0.69% | 14/06 | ||
STXE Telecommunications NR | 655.95 | 657.31 | 653.68 | -1.46 | -0.22% | 14/06 | ||
STOXX Europe 50 EUR Price | 4,475.21 | 4,521.94 | 4,459.81 | -30.88 | -0.69% | 14/06 | ||
STOXX 50 EUR Net Return | 11,461.00 | 11,706.56 | 11,414.62 | -228.21 | -1.95% | 14/06 | ||
DivDAX PR | 181.73 | 183.17 | 181.68 | -0.47 | -0.26% | 16:51:00 | ||
DivDAX PF | 461.43 | 465.08 | 461.29 | -1.17 | -0.25% | 16:51:00 | ||
STOXX Europe Large 200 EUR Price | 532.27 | 538.16 | 530.61 | -4.70 | -0.88% | 14/06 | ||
STOXX Sustainability 40 EUR Price | 2,086.34 | 2,126.70 | 2,075.87 | -39.79 | -1.87% | 14/06 | ||
STOXX Telecommunications EUR Price | 284.25 | 285.06 | 283.18 | -1.36 | -0.48% | 14/06 | ||
DJ Sector Titans Composite | 675.07 | 675.79 | 674.54 | -0.44 | -0.06% | 17:06:00 | ||
DJ Telecommunications Titans 30 | 223.26 | 223.55 | 222.68 | -0.13 | -0.06% | 17:06:00 | ||
德國 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 295.10 | 298.13 | 294.37 | -2.21 | -0.74% | 14/06 | ||
STOXX Europe Large 200 NR | 1,323.18 | 1,323.18 | 1,323.18 | -11.69 | -0.88% | 14/06 | ||
STOXX Europe 50 Price | 3,572.07 | 3,622.36 | 3,557.75 | -52.91 | -1.46% | 14/06 | ||
STOXX Europe 50 NR | 9,322.71 | 9,322.71 | 9,322.71 | -138.09 | -1.46% | 14/06 | ||
EURO STOXX 50 NR | 9,147.98 | 9,376.77 | 9,096.90 | -255.49 | -2.72% | 14/06 | ||
STOXX Global 150 USD Price | 6,591.22 | 6,591.22 | 6,591.22 | -0.49 | -0.01% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +63.79 | +0.78% | 14/06 | ||
STOXX All Europe 100 EUR Price | 1,651.45 | 1,669.82 | 1,646.16 | -13.95 | -0.84% | 14/06 | ||
CDAX | 161.60 | 162.75 | 161.45 | +0.15 | +0.09% | 16:51:00 | ||
CDAX Main | 625.92 | 625.92 | 625.92 | -9.30 | -1.46% | 14/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核