日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.3600 | 8.3600 | 8.3600 | 8.3600 | 4.59K | -1.36% | |
8.3600 | 8.3600 | 8.3600 | 8.3600 | 4.59K | -1.36% | |
8.4750 | 8.4750 | 8.4750 | 8.4750 | 4.44K | +0.41% | |
8.4750 | 8.4750 | 8.4750 | 8.4750 | 4.44K | +0.41% | |
8.4400 | 8.4400 | 8.4400 | 8.4400 | 3.25K | +1.69% | |
8.4400 | 8.4400 | 8.4400 | 8.4400 | 3.25K | +1.69% | |
8.3000 | 8.3000 | 8.3000 | 8.3000 | 4.22K | +4.14% | |
8.3000 | 8.3000 | 8.3000 | 8.3000 | 4.22K | +4.14% | |
7.9700 | 7.9700 | 7.9700 | 7.9700 | 0.50K | +1.77% | |
7.8310 | 7.8310 | 7.8310 | 7.8310 | 0.10K | +2.90% | |
7.6100 | 7.6100 | 7.6100 | 7.6100 | 4.00K | -2.31% | |
7.7900 | 7.7900 | 7.7900 | 7.7900 | 1.00K | -3.95% | |
8.1100 | 8.0400 | 8.1100 | 8.0400 | 30.30K | +1.12% | |
8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.14K | -0.35% | |
8.0480 | 8.3600 | 8.3600 | 8.0480 | 1.00K | +3.58% | |
7.7700 | 7.7700 | 7.7700 | 7.7700 | 0.98K | -2.88% | |
8.0000 | 8.0420 | 8.0420 | 8.0000 | 1.00K | +3.90% | |
7.7000 | 7.7000 | 7.7000 | 7.7000 | 4.42K | +0.13% | |
7.6900 | 7.8325 | 7.8325 | 7.6900 | 49.92K | +5.95% | |
7.2580 | 7.2580 | 7.2580 | 7.2580 | 1.00K | +0.95% | |
7.1900 | 7.1900 | 7.1900 | 7.1900 | 23.90K | -1.06% | |
7.2670 | 7.2670 | 7.2670 | 7.2670 | 0.50K | -0.50% | |
7.3034 | 7.3034 | 7.3034 | 7.3034 | 0.40K | +0.05% | |
7.3000 | 7.3800 | 7.3800 | 7.3000 | 50.58K | -4.33% | |
7.6300 | 7.6300 | 7.6300 | 7.6300 | 36.00K | +1.80% | |
7.4950 | 7.4950 | 7.4950 | 7.4950 | 0.30K | +2.22% | |
7.3320 | 7.3320 | 7.3320 | 7.3320 | 8.28K | -4.90% | |
7.7100 | 7.7100 | 7.7100 | 7.7100 | 1.20K | -2.28% | |
7.8900 | 7.8100 | 7.8900 | 7.8100 | 2.50K | -0.19% | |
7.9054 | 7.9054 | 7.9054 | 7.9054 | 2.00K | -5.44% |