日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0295 | 0.0295 | 0.0295 | 0.0277 | 15.62K | 0.00% | |
0.0295 | 0.0295 | 0.0295 | 0.0277 | 15.62K | 0.00% | |
0.0295 | 0.0401 | 0.0401 | 0.0150 | 649.36K | -4.84% | |
0.0295 | 0.0401 | 0.0401 | 0.0150 | 649.36K | -4.84% | |
0.0310 | 0.0350 | 0.0350 | 0.0310 | 2.19K | -31.11% | |
0.0310 | 0.0350 | 0.0350 | 0.0310 | 2.19K | -31.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | 0.00% | |
0.0450 | 0.0330 | 0.0450 | 0.0330 | 46.97K | +46.10% | |
0.0450 | 0.0330 | 0.0450 | 0.0330 | 46.97K | +46.10% | |
0.0308 | 0.0305 | 0.0308 | 0.0305 | 3.40K | +33.91% | |
0.0308 | 0.0305 | 0.0308 | 0.0305 | 3.40K | +33.91% | |
0.0230 | 0.0330 | 0.0370 | 0.0230 | 47.72K | -20.69% | |
0.0230 | 0.0330 | 0.0370 | 0.0230 | 47.72K | -20.69% | |
0.0290 | 0.0249 | 0.0310 | 0.0249 | 206.41K | +31.22% | |
0.0290 | 0.0249 | 0.0310 | 0.0249 | 206.41K | +31.22% | |
0.0221 | 0.0175 | 0.0221 | 0.0175 | 51.30K | -7.14% | |
0.0221 | 0.0175 | 0.0221 | 0.0175 | 51.30K | -7.14% | |
0.0238 | 0.0238 | 0.0238 | 0.0238 | +36.00% | ||
0.0238 | 0.0238 | 0.0238 | 0.0238 | +36.00% | ||
0.0175 | 0.0140 | 0.0238 | 0.0140 | 62.15K | -1.13% | |
0.0175 | 0.0140 | 0.0238 | 0.0140 | 62.15K | -1.13% | |
0.0177 | 0.0166 | 0.0177 | 0.0155 | 47.85K | 0.00% | |
0.0177 | 0.0166 | 0.0177 | 0.0155 | 47.85K | 0.00% | |
0.0177 | 0.0158 | 0.0177 | 0.0158 | 17.00K | -6.84% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | +18.01% | ||
0.0161 | 0.0181 | 0.0181 | 0.0161 | 12.50K | -6.94% | |
0.0173 | 0.0132 | 0.0173 | 0.0132 | 9.50K | +7.45% | |
0.0161 | 0.0132 | 0.0161 | 0.0132 | 7.75K | +0.62% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 5.90K | -45.76% |