代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/RUB | 實時外匯報價 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB TOM | 實時外匯報價 | RUB | |||
USD/RUB TOD | 實時外匯報價 | RUB | |||
SIRTSc1 | 莫斯科 | RUB | |||
USDRUBFIX= | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
88.9788 | 88.9813 | 88.9892 | 88.9601 | -0.67% | ||
89.5779 | 87.8755 | 90.2496 | 87.8529 | +1.94% | ||
87.8754 | 89.0214 | 91.7479 | 85.7496 | -1.38% | ||
89.1025 | 88.5500 | 89.2890 | 88.5500 | +0.62% | ||
88.5500 | 89.3475 | 89.4350 | 88.5500 | -0.89% | ||
89.3475 | 88.8400 | 89.5113 | 88.5507 | +0.57% | ||
88.8400 | 88.7675 | 89.1032 | 88.4985 | +0.08% | ||
88.7675 | 88.8000 | 88.9875 | 88.4518 | -0.04% | ||
88.8000 | 89.0875 | 89.3233 | 88.4567 | -0.32% | ||
89.0875 | 90.1000 | 90.1977 | 88.7940 | -1.12% | ||
90.1000 | 89.8525 | 90.3917 | 89.8525 | +0.28% | ||
89.8525 | 89.5125 | 90.0048 | 89.5125 | +0.38% | ||
89.5125 | 88.5750 | 89.7445 | 88.5725 | +1.06% | ||
88.5750 | 88.6200 | 88.7109 | 88.2636 | -0.05% | ||
88.6200 | 89.5250 | 89.6284 | 88.3335 | -1.01% | ||
89.5250 | 90.0150 | 90.1684 | 89.2777 | -0.54% | ||
90.0150 | 90.0575 | 90.3446 | 89.9772 | -0.05% | ||
90.0575 | 90.0875 | 90.3178 | 89.7572 | -0.03% | ||
90.0875 | 90.7500 | 90.8050 | 89.9753 | -0.73% | ||
90.7500 | 90.9500 | 91.1500 | 90.4024 | -0.22% | ||
90.9500 | 90.9675 | 91.0898 | 90.9174 | -0.02% | ||
90.9675 | 91.0800 | 91.1750 | 90.7355 | -0.12% |