日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,093.300 | 14,084.525 | 14,149.532 | 14,055.271 | +0.08% | ||
14,093.300 | 14,084.525 | 14,149.532 | 14,055.271 | +0.08% | ||
14,081.600 | 14,044.221 | 14,100.777 | 14,025.368 | +0.30% | ||
14,081.600 | 14,044.221 | 14,100.777 | 14,025.368 | +0.30% | ||
14,040.000 | 14,115.729 | 14,120.930 | 14,040.970 | -0.51% | ||
14,040.000 | 14,115.729 | 14,120.930 | 14,040.970 | -0.51% | ||
14,111.500 | 14,118.329 | 14,157.983 | 14,110.528 | -0.03% | ||
14,111.500 | 14,118.329 | 14,157.983 | 14,110.528 | -0.03% | ||
14,115.400 | 14,111.179 | 14,130.030 | 14,094.276 | +0.12% | ||
14,115.400 | 14,111.179 | 14,130.030 | 14,094.276 | +0.12% | ||
14,098.500 | 14,060.473 | 14,117.679 | 14,048.121 | +0.30% | ||
14,098.500 | 14,060.473 | 14,117.679 | 14,048.121 | +0.30% | ||
14,056.900 | 14,071.523 | 14,122.229 | 14,047.471 | -0.07% | ||
14,056.900 | 14,071.523 | 14,122.229 | 14,047.471 | -0.07% | ||
14,067.300 | 14,111.828 | 14,125.479 | 14,063.723 | -0.29% | ||
14,067.300 | 14,111.828 | 14,125.479 | 14,063.723 | -0.29% | ||
14,107.600 | 14,118.329 | 14,139.781 | 14,096.877 | -0.03% | ||
14,107.600 | 14,118.329 | 14,139.781 | 14,096.877 | -0.03% | ||
14,111.500 | 14,127.431 | 14,152.783 | 14,111.179 | -0.14% | ||
14,111.500 | 14,127.431 | 14,152.783 | 14,111.179 | -0.14% | ||
14,131.000 | 14,127.431 | 14,144.982 | 14,087.125 | +0.05% | ||
14,131.000 | 14,127.431 | 14,144.982 | 14,087.125 | +0.05% | ||
14,124.500 | 14,152.133 | 14,165.784 | 14,111.828 | -0.16% | ||
14,124.500 | 14,152.133 | 14,165.784 | 14,111.828 | +0.22% | ||
14,146.600 | 14,066.323 | 14,154.083 | 14,057.872 | +0.59% | ||
14,063.400 | 14,026.019 | 14,076.074 | 13,998.065 | +0.28% | ||
14,024.400 | 14,007.166 | 14,051.371 | 13,996.765 | +0.18% | ||
13,999.700 | 14,018.218 | 14,029.269 | 13,988.964 | +0.15% | ||
13,978.900 | 14,002.616 | 14,026.019 | 13,973.362 | -0.14% | ||
13,998.400 | 13,992.215 | 14,030.569 | 13,982.464 | +0.41% |