代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
EUR/ILS | 實時外匯報價 | ILS | |||
EURILSFIX= | 特拉維夫 | ILS |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.9895 | 3.9828 | 4.0080 | 3.9810 | +0.17% | ||
3.9829 | 3.9827 | 3.9883 | 3.9824 | +0.08% | ||
3.9798 | 3.9906 | 4.0041 | 3.9591 | -0.22% | ||
3.9884 | 3.9938 | 4.0218 | 3.9788 | 0.00% | ||
3.9884 | 3.9839 | 4.0149 | 3.9722 | +0.13% | ||
3.9834 | 4.0293 | 4.0557 | 3.9619 | -1.10% | ||
4.0278 | 4.0648 | 4.0691 | 4.0132 | -0.75% | ||
4.0583 | 4.0664 | 4.0804 | 4.0443 | -0.17% | ||
4.0651 | 4.0402 | 4.0763 | 4.0308 | +0.70% | ||
4.0369 | 4.0142 | 4.0500 | 3.9987 | +0.65% | ||
4.0110 | 3.9858 | 4.0265 | 3.9792 | +0.74% | ||
3.9814 | 4.0330 | 4.0420 | 3.9538 | -0.95% | ||
4.0194 | 4.0082 | 4.0484 | 4.0013 | +0.40% | ||
4.0034 | 4.0010 | 4.0387 | 3.9936 | +0.07% | ||
4.0006 | 3.9960 | 4.0238 | 3.9869 | +0.21% | ||
3.9924 | 3.9903 | 4.0150 | 3.9829 | +0.27% | ||
3.9815 | 3.9693 | 4.0059 | 3.9627 | +0.44% | ||
3.9641 | 3.9774 | 3.9864 | 3.9618 | -0.25% | ||
3.9740 | 3.9774 | 3.9943 | 3.9613 | +0.18% | ||
3.9670 | 3.9820 | 4.0004 | 3.9693 | -0.21% | ||
3.9755 | 4.0026 | 4.0134 | 3.9732 | -0.56% | ||
3.9977 | 4.0292 | 4.0525 | 3.9924 | -0.73% | ||
4.0270 | 4.0173 | 4.0452 | 4.0049 | +0.34% |