| AUD/SEK | 瑞典克朗 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 紐西蘭元 | ||
| AUD/FJD | 斐濟元 | ||
| AUD/ILS | 以色列謝克爾 | ||
| AUD/AED | 阿聯酋迪拉姆 | ||
| AUD/SAR | 沙特裡亞爾 | ||
| AUD/BHD | 巴林第納爾 | ||
| AUD/JOD | 約旦第納爾 | ||
| AUD/OMR | 阿曼裡亞爾 | ||
| AUD/QAR | 卡達裡亞爾 | ||
| AUD/LBP | 黎巴嫩鎊 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波蘭茲羅提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麥克朗 | ||
| AUD/EUR | 歐元 | ||
| AUD/GBP | 英鎊 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰島克朗 | ||
| AUD/RUB | 俄羅斯盧布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 羅馬尼亞列伊 | ||
| AUD/BYN | 白俄羅斯盧布 | ||
| AUD/UAH | 烏克蘭赫裡納 | ||
| AUD/ZAR | 南非蘭特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 納米比亞元 | ||
| AUD/KES | 肯亞先令 | ||
| AUD/EGP | 埃及鎊 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 波札那普拉 | ||
| AUD/XCD | 東加勒比元 | ||
| AUD/BBD | 巴貝多元 | ||
| AUD/JMD | 牙買加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰銖 | ||
| AUD/HKD | 港幣 | ||
| AUD/CNY | 人民幣 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度盧比 | ||
| AUD/KRW | 韓元 | ||
| AUD/MYR | 馬來西亞林吉特 | ||
| AUD/PKR | 巴基斯坦盧比 | ||
| AUD/TWD | 新臺幣 | ||
| AUD/PHP | 菲律賓比索 | ||
| AUD/LKR | 斯里蘭卡盧比 | ||
| AUD/NPR | 尼泊爾盧比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亞爾 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委內瑞拉玻利瓦爾省 | ||
| AUD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 7.0392 | 7.0207 | 7.0402 | 6.9889 | +0.26% | ||
| 7.0208 | 7.0510 | 7.0742 | 7.0221 | -0.39% | ||
| 7.0484 | 7.0294 | 7.0668 | 7.0200 | +0.29% | ||
| 7.0280 | 7.0621 | 7.0752 | 7.0153 | -0.36% | ||
| 7.0535 | 7.0706 | 7.0875 | 7.0509 | -0.19% | ||
| 7.0668 | 7.0953 | 7.1056 | 7.0541 | -0.37% | ||
| 7.0927 | 7.1075 | 7.1179 | 7.0841 | -0.16% | ||
| 7.1044 | 7.1280 | 7.1536 | 7.1001 | -0.29% | ||
| 7.1253 | 7.1275 | 7.1409 | 7.1028 | -0.01% | ||
| 7.1260 | 7.1707 | 7.1877 | 7.1249 | -0.57% | ||
| 7.1665 | 7.1557 | 7.1869 | 7.1409 | +0.21% | ||
| 7.1515 | 7.1420 | 7.1592 | 7.1160 | +0.19% | ||
| 7.1379 | 7.1588 | 7.1944 | 7.1285 | -0.23% | ||
| 7.1540 | 7.1638 | 7.1941 | 7.1527 | -0.17% | ||
| 7.1662 | 7.1595 | 7.1824 | 7.1443 | -0.07% | ||
| 7.1708 | 7.1767 | 7.2018 | 6.5338 | -0.05% | ||
| 7.1741 | 7.1690 | 7.2021 | 7.1573 | +0.10% | ||
| 7.1669 | 7.1617 | 7.1947 | 7.1352 | +0.11% | ||
| 7.1591 | 7.1617 | 7.1784 | 7.1300 | +0.03% | ||
| 7.1572 | 7.1723 | 7.1859 | 7.1339 | +0.11% | ||
| 7.1497 | 7.1382 | 7.1658 | 6.4697 | +0.19% | ||
| 7.1362 | 7.1293 | 7.1598 | 7.1143 | +0.25% | ||
| 7.1186 | 7.1352 | 7.1568 | 7.1091 | -0.18% |