AUD/BWP | 波札那普拉 | ||
AUD/USD | 美元 | ||
AUD/CAD | 加拿大元 | ||
AUD/MXN | 墨西哥比索 | ||
AUD/NZD | 紐西蘭元 | ||
AUD/FJD | 斐濟元 | ||
AUD/ILS | 以色列謝克爾 | ||
AUD/AED | 阿聯酋迪拉姆 | ||
AUD/SAR | 沙特裡亞爾 | ||
AUD/BHD | 巴林第納爾 | ||
AUD/JOD | 約旦第納爾 | ||
AUD/OMR | 阿曼裡亞爾 | ||
AUD/QAR | 卡達裡亞爾 | ||
AUD/LBP | 黎巴嫩鎊 | ||
AUD/CHF | 瑞士法郎 | ||
AUD/PLN | 波蘭茲羅提 | ||
AUD/NOK | 挪威克朗 | ||
AUD/SEK | 瑞典克朗 | ||
AUD/CZK | 捷克克朗 | ||
AUD/DKK | 丹麥克朗 | ||
AUD/EUR | 歐元 | ||
AUD/GBP | 英鎊 | ||
AUD/HUF | 匈牙利 福林 | ||
AUD/ISK | 冰島克朗 | ||
AUD/RUB | 俄羅斯盧布 | ||
AUD/TRY | 土耳其里拉 | ||
AUD/RON | 羅馬尼亞列伊 | ||
AUD/BYN | 白俄羅斯盧布 | ||
AUD/UAH | 烏克蘭赫裡納 | ||
AUD/ZAR | 南非蘭特 | ||
AUD/MAD | 摩洛哥迪拉姆 | ||
AUD/XAF | 中非法郎 | ||
AUD/NAD | 納米比亞元 | ||
AUD/KES | 肯亞先令 | ||
AUD/EGP | 埃及鎊 | ||
AUD/XOF | 西非法郎 | ||
AUD/XCD | 東加勒比元 | ||
AUD/BBD | 巴貝多元 | ||
AUD/JMD | 牙買加元 | ||
AUD/JPY | 日元 | ||
AUD/SGD | 新加坡元 | ||
AUD/THB | 泰銖 | ||
AUD/HKD | 港幣 | ||
AUD/CNY | 人民幣 | ||
AUD/IDR | 印尼盾 | ||
AUD/INR | 印度盧比 | ||
AUD/KRW | 韓元 | ||
AUD/MYR | 馬來西亞林吉特 | ||
AUD/PKR | 巴基斯坦盧比 | ||
AUD/TWD | 新臺幣 | ||
AUD/PHP | 菲律賓比索 | ||
AUD/LKR | 斯里蘭卡盧比 | ||
AUD/NPR | 尼泊爾盧比 | ||
AUD/ARS | 阿根廷比索 | ||
AUD/BRL | 巴西雷亞爾 | ||
AUD/CLP | 智利比索 | ||
AUD/VES | 委內瑞拉玻利瓦爾省 | ||
AUD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9.0109 | 9.0457 | 9.0587 | 8.9735 | -0.18% | ||
9.0272 | 9.0779 | 9.1053 | 9.0021 | -0.01% | ||
9.0285 | 9.0569 | 9.1874 | 9.0287 | -0.15% | ||
9.0424 | 9.0734 | 9.0797 | 9.0198 | -0.26% | ||
9.0658 | 9.0412 | 9.0979 | 9.0254 | +0.41% | ||
9.0288 | 9.1818 | 9.1912 | 9.0247 | -1.50% | ||
9.1664 | 9.1020 | 9.1984 | 9.0971 | +0.95% | ||
9.0806 | 9.0730 | 9.1577 | 9.0566 | +0.18% | ||
9.0641 | 9.1324 | 9.1468 | 9.0532 | -0.66% | ||
9.1242 | 9.0888 | 9.1469 | 9.0608 | +0.54% | ||
9.0750 | 9.0498 | 9.1415 | 9.0396 | +0.42% | ||
9.0368 | 8.9757 | 9.0828 | 8.9410 | +1.05% | ||
8.9432 | 9.0225 | 9.0455 | 8.9580 | -0.59% | ||
8.9959 | 9.0272 | 9.0761 | 9.0095 | -0.18% | ||
9.0122 | 9.0075 | 9.0449 | 9.0020 | +0.12% | ||
9.0014 | 8.9641 | 9.0300 | 8.9430 | +0.58% | ||
8.9499 | 8.9453 | 9.0307 | 8.9345 | +0.21% | ||
8.9312 | 8.9415 | 9.0189 | 8.9010 | -0.12% | ||
8.9415 | 8.9980 | 9.0291 | 8.9260 | -0.35% | ||
8.9731 | 9.0446 | 9.1176 | 8.9953 | -0.64% | ||
9.0310 | 9.0128 | 9.0561 | 8.9845 | +0.36% | ||
8.9986 | 9.0760 | 9.1058 | 8.9791 | -0.63% |