注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ZW | CFD | USD | 即時 | |
Wc1 | CME | USD | 延遲 | |
Wc2 | CME | USD | 延遲 | |
Wc3 | CME | USD | 延遲 | |
Wc4 | CME | USD | 延遲 | |
Wc5 | CME | USD | 延遲 | |
Wc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 670-0s | -2-4 | 670-0 | 670-0 | 670-0 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 678-4s | -2-4 | 680-4 | 691-4 | 673-6 | 51136 | 05/31/24 | Q / C / O | |
Sep 24 | 699-4s | -3-0 | 701-4 | 712-6 | 695-2 | 22849 | 05/31/24 | Q / C / O | |
Dec 24 | 723-4s | -2-0 | 725-0 | 735-6 | 719-2 | 17854 | 05/31/24 | Q / C / O | |
Mar 25 | 740-2s | -1-4 | 744-0 | 751-2 | 736-0 | 4273 | 05/31/24 | Q / C / O | |
May 25 | 746-2s | -1-0 | 747-0 | 756-2 | 741-6 | 1888 | 05/31/24 | Q / C / O | |
Jul 25 | 742-2s | -0-2 | 740-2 | 750-2 | 737-0 | 1598 | 05/31/24 | Q / C / O | |
Sep 25 | 744-2s | -0-2 | 742-0 | 751-4 | 739-2 | 134 | 05/31/24 | Q / C / O | |
Dec 25 | 749-2s | -1-0 | 752-0 | 756-4 | 745-4 | 183 | 05/31/24 | Q / C / O | |
Mar 26 | 750-2s | -1-0 | 754-4 | 755-0 | 747-6 | 14 | 05/31/24 | Q / C / O | |
May 26 | 742-2s | -1-0 | 742-2 | 742-2 | 742-2 | 1 | 05/31/24 | Q / C / O | |
Jul 26 | 708-2s | -3-4 | 703-0 | 708-2 | 703-0 | 1 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核