注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
SI | CFD | USD | 即時 | |
MSVc1 | MCX | INR | 即時 | |
SVRTSc1 | 莫斯科 | USD | 延遲 | |
SAGc1 | SHFE | CNY | 延遲 | |
JSVc1 | 東京商品交易所 | JPY | 延遲 | |
SIc1 | CME | USD | 延遲 | |
SIc2 | CME | USD | 延遲 | |
SIc3 | CME | USD | 延遲 | |
SIc4 | CME | USD | 延遲 | |
MSVc2 | MCX | INR | 即時 | |
SIc5 | CME | USD | 延遲 | |
SIc6 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 31.8554 | +0.0687 | 31.7889 | 32.3351 | 31.2869 | 2029 | 12:06 | Q / C / O | |
May 24 | 32.100 | -0.105 | 32.495 | 32.500 | 31.405 | 37 | 09:20 | Q / C / O | |
Jun 24 | 31.940 | -0.327 | 31.945 | 32.495 | 31.300 | 2457 | 11:55 | Q / C / O | |
Jul 24 | 32.085 | -0.341 | 32.055 | 32.720 | 31.280 | 97453 | 12:06 | Q / C / O | |
Sep 24 | 32.415 | -0.346 | 32.410 | 33.050 | 31.630 | 4650 | 12:05 | Q / C / O | |
Dec 24 | 32.860 | -0.345 | 32.900 | 33.500 | 32.150 | 1132 | 12:04 | Q / C / O | |
Jan 25 | 33.352s | +1.216 | 32.360 | 33.352 | 32.360 | 7 | 05/20/24 | Q / C / O | |
Mar 25 | 33.255 | -0.397 | 33.075 | 33.545 | 32.700 | 131 | 11:50 | Q / C / O | |
May 25 | 33.931s | +1.238 | 33.165 | 33.931 | 33.150 | 80 | 05/20/24 | Q / C / O | |
Jul 25 | 34.184s | +1.236 | 34.184 | 34.184 | 34.184 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 34.428s | +1.235 | 34.428 | 34.428 | 34.428 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 34.654s | +1.233 | 34.654 | 34.654 | 34.654 | 0 | 05/20/24 | Q / C / O | |
Jan 26 | 34.956s | +1.232 | 34.956 | 34.956 | 34.956 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 35.236s | +1.224 | 35.236 | 35.236 | 35.236 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 35.695s | +1.224 | 35.695 | 35.695 | 35.695 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 35.918s | +1.224 | 35.918 | 35.918 | 35.918 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 36.146s | +1.224 | 36.146 | 36.146 | 36.146 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 36.368s | +1.224 | 36.368 | 36.368 | 36.368 | 0 | 05/20/24 | Q / C / O | |
Jul 28 | 36.597s | +1.224 | 36.597 | 36.597 | 36.597 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 36.820s | +1.224 | 36.820 | 36.820 | 36.820 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核