日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
959.80 | 959.80 | 959.80 | 959.80 | +0.13% | ||
958.60 | 956.80 | 963.50 | 947.50 | +0.42% | ||
954.60 | 964.50 | 965.50 | 945.70 | 33.15K | -1.69% | |
971.00 | 960.80 | 978.30 | 952.40 | 32.80K | +1.26% | |
958.90 | 978.90 | 978.90 | 954.00 | 29.52K | -1.82% | |
976.70 | 970.90 | 981.70 | 968.70 | 24.20K | +0.23% | |
974.45 | 971.70 | 975.80 | 970.25 | +0.34% | ||
971.10 | 1,013.10 | 1,016.50 | 967.70 | 37.98K | -4.00% | |
1,011.60 | 1,003.70 | 1,016.00 | 997.20 | 22.44K | +1.13% | |
1,000.30 | 998.50 | 1,007.00 | 988.80 | 29.48K | +0.44% | |
995.90 | 1,023.70 | 1,029.90 | 993.70 | 33.51K | -2.63% | |
1,022.80 | 1,043.80 | 1,055.80 | 1,020.60 | 29.37K | -2.20% | |
1,045.80 | 1,046.20 | 1,048.00 | 1,039.65 | +0.36% | ||
1,042.00 | 1,035.10 | 1,058.30 | 1,026.20 | 31.21K | +0.39% | |
1,038.00 | 1,048.00 | 1,049.80 | 1,028.80 | 27.57K | -0.50% | |
1,043.20 | 1,049.30 | 1,049.30 | 1,041.10 | 0.06K | -1.79% | |
1,062.20 | 1,039.10 | 1,068.90 | 1,039.10 | 0.32K | -0.25% | |
1,064.85 | 1,038.60 | 1,067.80 | 1,038.15 | +2.53% | ||
1,038.55 | 1,035.50 | 1,041.25 | 1,035.50 | +0.36% | ||
1,034.80 | 1,020.50 | 1,036.40 | 1,020.50 | 0.03K | +0.89% | |
1,025.70 | 1,040.80 | 1,047.10 | 1,022.20 | 0.07K | -1.88% | |
1,045.30 | 1,057.20 | 1,062.30 | 1,041.50 | 0.07K | -1.26% | |
1,058.60 | 1,055.60 | 1,068.00 | 1,039.00 | 0.07K | -0.37% | |
1,062.50 | 1,089.40 | 1,101.30 | 1,054.30 | 0.10K | -2.98% | |
1,095.10 | 1,095.25 | 1,098.10 | 1,091.15 | +0.66% | ||
1,087.90 | 1,071.60 | 1,096.10 | 1,062.60 | 0.15K | +1.89% | |
1,067.70 | 1,073.80 | 1,085.30 | 1,054.30 | 0.17K | +0.20% |