倫敦汽油期貨 - 2024年7月 (LGON4)

即時差價合約

代號	交易所	貨幣
LGO	CFD	USD	即時
LGOc1	ICE	USD	延遲
LGOc2	ICE	USD	延遲
LGOc3	ICE	USD	延遲
LGOc4	ICE	USD	延遲
LGOc5	ICE	USD	延遲
LGOc6	ICE	USD	延遲
LGOc7	ICE	USD	延遲

從投資組合中新增/移除新增至觀察名單

761.50 -2.00 -0.26%

15/06 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 大宗商品

組別: 能源

單位: 1公噸

收盤價: 764.63
開市: 763.75
全日波幅: 760.25 - 780.25

倫敦汽油期貨合約

以下圖表將顯示每份倫敦汽油期貨 CFD 期貨合約的即時報價、變動、開市價、高位、低位及收市價。請點選各個欄位上的圖示 (Q C O)，獲取每種期貨合約以及倫敦汽油期貨現貨的報價、圖表、期權和歷史市場資料。(按照交易所要求，倫敦汽油期貨報價至少延遲 10 分鐘)。

ICE Gas Oil Low Sulphur合約

Delayed Futures - 11:46 - Monday, March 2nd

月	最新	升跌	開市	高	低	成交量	時間	圖表
Jun 24	746.00s	0.00	750.00	763.00	746.00	1929	06/12/24	Q / C / O
Jul 24	762.25s	-1.25	763.75	780.25	760.25	163440	06/14/24	Q / C / O
Aug 24	761.75s	-2.00	763.25	777.50	759.50	143226	06/14/24	Q / C / O
Sep 24	762.25s	-2.25	763.50	776.25	760.00	100949	06/14/24	Q / C / O
Oct 24	763.25s	-2.00	764.00	776.25	760.75	48552	06/14/24	Q / C / O
Nov 24	759.00s	-2.00	758.50	771.50	757.00	18320	06/14/24	Q / C / O
Dec 24	753.25s	-1.75	753.50	765.25	751.00	56463	06/14/24	Q / C / O
Jan 25	751.00s	-1.75	752.75	762.25	749.00	8972	06/14/24	Q / C / O
Feb 25	749.00s	-2.00	750.50	759.75	746.50	4679	06/14/24	Q / C / O
Mar 25	746.25s	-2.25	748.50	756.75	744.00	6845	06/14/24	Q / C / O
Apr 25	742.75s	-2.50	743.75	752.25	740.25	925	06/14/24	Q / C / O
May 25	740.00s	-2.25	742.00	748.75	737.50	418	06/14/24	Q / C / O
Jun 25	737.25s	-2.25	739.25	746.75	734.50	7294	06/14/24	Q / C / O
Jul 25	735.75s	-2.75	741.00	744.25	735.75	391	06/14/24	Q / C / O
Aug 25	734.50s	-2.75	739.75	743.00	734.50	217	06/14/24	Q / C / O
Sep 25	733.75s	-2.75	734.00	742.00	732.00	607	06/14/24	Q / C / O
Oct 25	734.00s	-2.75	734.00	734.00	734.00	345	06/14/24	Q / C / O
Nov 25	731.25s	-3.00	731.25	731.25	731.25	365	06/14/24	Q / C / O
Dec 25	727.25s	-3.25	727.25	736.00	724.75	4255	06/14/24	Q / C / O
Jan 26	725.50s	-3.25	725.50	725.50	725.50	69	06/14/24	Q / C / O
Feb 26	724.00s	-3.25	724.00	724.00	724.00	41	06/14/24	Q / C / O
Mar 26	722.50s	-3.25	722.50	722.50	722.50	207	06/14/24	Q / C / O
Apr 26	719.50s	-3.50	719.50	719.50	719.50	51	06/14/24	Q / C / O
May 26	716.50s	-4.00	716.50	716.50	716.50	5	06/14/24	Q / C / O
Jun 26	713.50s	-4.00	721.00	721.00	713.50	45	06/14/24	Q / C / O
Jul 26	712.00s	-4.00	712.00	712.00	712.00	11	06/14/24	Q / C / O
Aug 26	710.00s	-4.00	710.00	710.00	710.00	5	06/14/24	Q / C / O
Sep 26	709.25s	-4.00	709.25	709.25	709.25	0	06/14/24	Q / C / O
Oct 26	709.25s	-3.75	709.25	709.25	709.25	0	06/14/24	Q / C / O
Nov 26	708.50s	-3.75	708.50	708.50	708.50	6	06/14/24	Q / C / O
Dec 26	706.75s	-3.50	713.00	713.00	706.00	33	06/14/24	Q / C / O
Jan 27	705.00s	-3.00	705.00	705.00	705.00	5	06/14/24	Q / C / O
Feb 27	704.00s	-2.75	704.00	704.00	704.00	0	06/14/24	Q / C / O
Mar 27	703.25s	-2.50	703.25	703.25	703.25	0	06/14/24	Q / C / O
Apr 27	702.75s	-2.25	702.75	702.75	702.75	0	06/14/24	Q / C / O
May 27	702.25s	-2.00	702.25	702.25	702.25	0	06/14/24	Q / C / O
Jun 27	702.25s	-1.75	702.25	702.25	702.25	0	06/14/24	Q / C / O
Jul 27	702.00s	-1.75	702.00	702.00	702.00	0	06/14/24	Q / C / O
Aug 27	701.50s	-1.75	701.50	701.50	701.50	0	06/14/24	Q / C / O
Sep 27	701.25s	-1.75	701.25	701.25	701.25	0	06/14/24	Q / C / O
Oct 27	701.25s	-1.50	701.25	701.25	701.25	0	06/14/24	Q / C / O
Nov 27	701.50s	-1.25	701.50	701.50	701.50	0	06/14/24	Q / C / O
Dec 27	701.50s	-1.00	701.00	701.50	701.00	1	06/14/24	Q / C / O
Jan 28	701.25s	-1.00	701.25	701.25	701.25	0	06/14/24	Q / C / O
Feb 28	700.75s	-1.00	700.75	700.75	700.75	0	06/14/24	Q / C / O
Mar 28	700.25s	-1.00	700.25	700.25	700.25	0	06/14/24	Q / C / O
Apr 28	700.00s	-1.00	700.00	700.00	700.00	0	06/14/24	Q / C / O
May 28	699.75s	-1.00	699.75	699.75	699.75	0	06/14/24	Q / C / O
Jun 28	699.50s	-1.00	699.50	699.50	699.50	0	06/14/24	Q / C / O
Jul 28	699.25s	-1.00	699.25	699.25	699.25	0	06/14/24	Q / C / O
Aug 28	699.00s	-1.00	699.00	699.00	699.00	0	06/14/24	Q / C / O
Sep 28	698.75s	-1.00	698.75	698.75	698.75	0	06/14/24	Q / C / O
Oct 28	698.50s	-1.00	698.50	698.50	698.50	0	06/14/24	Q / C / O
Nov 28	698.25s	-1.00	698.25	698.25	698.25	0	06/14/24	Q / C / O
Dec 28	698.00s	-1.00	698.00	698.00	698.00	0	06/14/24	Q / C / O
Jan 29	697.75s	-1.00	697.75	697.75	697.75	0	06/14/24	Q / C / O
Feb 29	697.50s	-1.00	697.50	697.50	697.50	0	06/14/24	Q / C / O
Mar 29	697.25s	-1.00	697.25	697.25	697.25	0	06/14/24	Q / C / O
Apr 29	697.00s	-1.00	697.00	697.00	697.00	0	06/14/24	Q / C / O
May 29	696.75s	-1.00	696.75	696.75	696.75	0	06/14/24	Q / C / O
Jun 29	696.50s	-1.00	696.50	696.50	696.50	0	06/14/24	Q / C / O
Jul 29	696.50s	-1.00	696.50	696.50	696.50	0	06/14/24	Q / C / O
Aug 29	696.50s	-1.00	696.50	696.50	696.50	0	06/14/24	Q / C / O
Sep 29	696.50s	-1.00	696.50	696.50	696.50	0	06/14/24	Q / C / O
Oct 29	696.50s	-1.00	696.50	696.50	696.50	0	06/14/24	Q / C / O
Nov 29	696.50s	-1.00	696.50	696.50	696.50	0	06/14/24	Q / C / O
Dec 29	696.50s	-1.00	696.50	696.50	696.50	0	06/14/24	Q / C / O
Jan 30	696.25s	-1.00	696.25	696.25	696.25	0	06/14/24	Q / C / O
Feb 30	696.00s	-1.00	696.00	696.00	696.00	0	06/14/24	Q / C / O
Mar 30	696.00s	-1.00	696.00	696.00	696.00	0	06/14/24	Q / C / O
Apr 30	696.00s	-1.00	696.00	696.00	696.00	0	06/14/24	Q / C / O
May 30	696.00s	-1.00	696.00	696.00	696.00	0	06/14/24	Q / C / O
Jun 30	695.75s	-1.00	695.75	695.75	695.75	0	06/14/24	Q / C / O
Jul 30	695.75s	-1.00	695.75	695.75	695.75	0	06/14/24	Q / C / O
Aug 30	695.75s	-1.00	695.75	695.75	695.75	0	06/14/24	Q / C / O
Sep 30	695.75s	-1.00	695.75	695.75	695.75	0	06/14/24	Q / C / O
Oct 30	695.75s	-1.00	695.75	695.75	695.75	0	06/14/24	Q / C / O
Nov 30	695.75s	-1.00	695.75	695.75	695.75	0	06/14/24	Q / C / O
Dec 30	695.75s	-1.00	695.75	695.75	695.75	0	06/14/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

倫敦汽油期貨討論

寫下您對倫敦汽油期貨的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,941.78	-170.85	-0.94%
上證指數	3,032.63	+3.71	+0.12%
新加坡MSCI 期貨	310.20	+0.75	+0.24%
日經225	38,854.50	+141.00	+0.36%
US 30	38,553.5	-93.6	-0.24%
US 500	5,430.1	-3.6	-0.07%
美元指數期貨	105.167	-0.047	-0.04%

倫敦布倫特原油	82.67	-0.08	-0.10%
WTI原油	78.05	-0.13	-0.17%
黃金	2,348.40	+30.40	+1.31%
銅	4.4985	+0.0170	+0.38%
天然氣	2.886	-0.073	-2.47%
美國二號棉花	72.14	-0.25	-0.35%
美國大豆	1,178.25	-10.75	-0.90%

歐元/美元	1.0702	-0.0033	-0.31%
美元/日元	157.38	+0.37	+0.23%
美元/離岸人民幣	7.2710	+0.0006	+0.01%
英鎊/美元	1.2686	-0.0073	-0.57%
美元/新臺幣	32.363	-0.003	-0.01%
美元/港幣	7.8106	+0.0002	+0.00%
日元/港幣	0.04963	-0.00010	-0.20%

建設銀行	5.500	-0.010	-0.18%
友邦保險	55.50	-1.10	-1.94%
滙豐控股	67.15	-0.75	-1.10%
中國平安	36.45	-0.05	-0.14%
騰訊控股	379.80	0.00	0.00%
長和	36.85	-0.50	-1.34%
香港交易所	257.60	-6.40	-2.42%