注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
LHc1 | CME | USD | 延遲 | |
LHc2 | CME | USD | 延遲 | |
LHc3 | CME | USD | 延遲 | |
LHc4 | CME | USD | 延遲 | |
LHc5 | CME | USD | 延遲 | |
LHc6 | CME | USD | 延遲 | |
LHc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.584s | +0.202 | 91.584 | 91.584 | 91.584 | 0 | 06/12/24 | Q / C / O | |
Jun 24 | 91.175s | -0.575 | 91.450 | 91.475 | 91.150 | 2679 | 06/14/24 | Q / C / O | |
Jul 24 | 93.650s | +0.875 | 92.350 | 94.325 | 90.400 | 32468 | 06/14/24 | Q / C / O | |
Aug 24 | 90.450s | +1.850 | 88.575 | 91.325 | 86.675 | 32598 | 06/14/24 | Q / C / O | |
Oct 24 | 76.750s | +1.025 | 75.750 | 76.975 | 74.150 | 13699 | 06/14/24 | Q / C / O | |
Dec 24 | 71.050s | +0.450 | 70.550 | 71.150 | 69.100 | 7561 | 06/14/24 | Q / C / O | |
Feb 25 | 75.225s | +0.150 | 75.000 | 75.325 | 73.550 | 3153 | 06/14/24 | Q / C / O | |
Apr 25 | 80.200s | 0.00 | 79.725 | 80.275 | 78.700 | 1469 | 06/14/24 | Q / C / O | |
May 25 | 84.900s | 0.00 | 84.900 | 84.900 | 84.100 | 0 | 06/14/24 | Q / C / O | |
Jun 25 | 91.875s | -0.125 | 91.500 | 91.900 | 90.450 | 223 | 06/14/24 | Q / C / O | |
Jul 25 | 93.200s | -0.175 | 91.850 | 93.350 | 91.850 | 43 | 06/14/24 | Q / C / O | |
Aug 25 | 92.550s | +0.100 | 91.900 | 92.550 | 91.700 | 18 | 06/14/24 | Q / C / O | |
Oct 25 | 77.925s | +0.250 | 77.925 | 77.925 | 77.925 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 72.225s | 0.00 | 72.225 | 72.225 | 72.225 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核