日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,360.90 | 2,365.00 | 2,366.60 | 2,354.00 | 0.58K | -0.26% | |
2,367.00 | 2,369.20 | 2,369.20 | 2,366.60 | 0.04K | -0.21% | |
2,371.90 | 2,340.90 | 2,374.10 | 2,340.60 | 1.63K | +1.34% | |
2,340.60 | 2,363.40 | 2,365.00 | 2,334.30 | 1.91K | -1.55% | |
2,377.50 | 2,353.50 | 2,381.10 | 2,350.30 | 2.44K | +1.21% | |
2,349.10 | 2,350.20 | 2,359.60 | 2,337.60 | 1.13K | -0.02% | |
2,349.60 | 2,330.00 | 2,353.10 | 2,327.20 | 1.11K | +0.56% | |
2,336.60 | 2,333.80 | 2,336.60 | 2,329.80 | 0.02K | -0.47% | |
2,347.60 | 2,417.90 | 2,429.20 | 2,326.90 | 4.40K | -2.74% | |
2,413.70 | 2,399.50 | 2,420.40 | 2,395.30 | 2.59K | +0.65% | |
2,398.10 | 2,370.10 | 2,399.90 | 2,368.00 | 2.77K | +1.20% | |
2,369.70 | 2,393.20 | 2,394.10 | 2,358.50 | 2.34K | -0.93% | |
2,392.00 | 2,370.00 | 2,398.00 | 2,357.50 | 1.70K | +1.01% | |
2,368.00 | 2,370.00 | 2,370.40 | 2,367.50 | 0.02K | -0.02% | |
2,368.50 | 2,388.20 | 2,404.00 | 2,364.90 | 2.31K | -0.87% | |
2,389.30 | 2,382.80 | 2,394.40 | 2,367.00 | 3.32K | +1.07% | |
2,364.10 | 2,384.70 | 2,386.00 | 2,356.60 | 172.06K | -0.64% | |
2,379.30 | 2,359.80 | 2,388.00 | 2,356.90 | 129.15K | +0.14% | |
2,376.00 | 2,361.00 | 2,382.50 | 2,358.50 | 20.50K | +0.63% | |
2,361.20 | 2,360.20 | 2,364.20 | 2,356.90 | 1.35K | +0.18% | |
2,356.90 | 2,352.50 | 2,371.30 | 2,348.70 | 48.41K | -0.12% | |
2,359.70 | 2,405.30 | 2,407.90 | 2,350.50 | 64.70K | -2.32% | |
2,415.70 | 2,448.30 | 2,453.30 | 2,400.80 | 50.55K | -1.36% | |
2,449.10 | 2,453.90 | 2,461.20 | 2,431.80 | 42.50K | -0.51% | |
2,461.70 | 2,445.70 | 2,477.00 | 2,434.40 | 46.93K | +0.56% | |
2,448.10 | 2,442.80 | 2,452.00 | 2,442.80 | 0.77K | +0.22% | |
2,442.80 | 2,442.80 | 2,442.80 | 2,442.80 | +0.10% | ||
2,440.40 | 2,403.60 | 2,450.10 | 2,400.80 | 33.34K | +1.33% |