注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
GPR | CFD | USD | 即時 | |
LRBc1 | ICE | USD | 延遲 | |
LRBc2 | ICE | USD | 延遲 | |
LRBc3 | ICE | USD | 延遲 | |
LRBc4 | ICE | USD | 延遲 | |
RBc1 | CME | USD | 延遲 | |
RBc2 | CME | USD | 延遲 | |
RBc3 | CME | USD | 延遲 | |
RBc4 | CME | USD | 延遲 | |
RBc5 | CME | USD | 延遲 | |
RBc6 | CME | USD | 延遲 | |
RBc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3993s | -0.0168 | 2.3993 | 2.3993 | 2.3993 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 2.3867 | -0.0129 | 2.4065 | 2.4074 | 2.3852 | 1202 | 00:40 | Q / C / O | |
Aug 24 | 2.3753 | -0.0124 | 2.3939 | 2.3954 | 2.3741 | 1642 | 00:41 | Q / C / O | |
Sep 24 | 2.3493 | -0.0111 | 2.3631 | 2.3661 | 2.3483 | 403 | 00:40 | Q / C / O | |
Oct 24 | 2.1755 | -0.0103 | 2.1907 | 2.1907 | 2.1751 | 213 | 00:38 | Q / C / O | |
Nov 24 | 2.1284 | -0.0100 | 2.1416 | 2.1433 | 2.1282 | 184 | 00:38 | Q / C / O | |
Dec 24 | 2.1000 | -0.0097 | 2.1111 | 2.1114 | 2.1000 | 122 | 00:37 | Q / C / O | |
Jan 25 | 2.0962 | -0.0051 | 2.0956 | 2.0962 | 2.0956 | 144 | 06/16/24 | Q / C / O | |
Feb 25 | 2.1092s | -0.0168 | 2.1282 | 2.1412 | 2.1092 | 1157 | 06/14/24 | Q / C / O | |
Mar 25 | 2.1254s | -0.0173 | 2.1445 | 2.1561 | 2.1251 | 902 | 06/14/24 | Q / C / O | |
Apr 25 | 2.3214s | -0.0179 | 2.3522 | 2.3522 | 2.3206 | 249 | 06/14/24 | Q / C / O | |
May 25 | 2.3202s | -0.0178 | 2.3506 | 2.3506 | 2.3202 | 100 | 06/14/24 | Q / C / O | |
Jun 25 | 2.3092s | -0.0177 | 2.3233 | 2.3427 | 2.3083 | 359 | 06/14/24 | Q / C / O | |
Jul 25 | 2.2898s | -0.0178 | 2.3032 | 2.3032 | 2.2898 | 25 | 06/14/24 | Q / C / O | |
Aug 25 | 2.2623s | -0.0178 | 2.2623 | 2.2623 | 2.2623 | 17 | 06/14/24 | Q / C / O | |
Sep 25 | 2.2261s | -0.0180 | 2.2261 | 2.2261 | 2.2261 | 15 | 06/14/24 | Q / C / O | |
Oct 25 | 2.0759s | -0.0181 | 2.0880 | 2.0880 | 2.0759 | 16 | 06/14/24 | Q / C / O | |
Nov 25 | 2.0426s | -0.0183 | 2.0426 | 2.0426 | 2.0426 | 20 | 06/14/24 | Q / C / O | |
Dec 25 | 2.0253s | -0.0177 | 2.0400 | 2.0400 | 2.0253 | 20 | 06/14/24 | Q / C / O | |
Jan 26 | 2.0232s | -0.0176 | 2.0232 | 2.0232 | 2.0232 | 0 | 06/14/24 | Q / C / O | |
Feb 26 | 2.0331s | -0.0176 | 2.0331 | 2.0331 | 2.0331 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 2.0505s | -0.0176 | 2.0505 | 2.0505 | 2.0505 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 2.2366s | -0.0176 | 2.2366 | 2.2366 | 2.2366 | 0 | 06/14/24 | Q / C / O | |
May 26 | 2.2480s | -0.0176 | 2.2480 | 2.2480 | 2.2480 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 2.2411s | -0.0176 | 2.2411 | 2.2411 | 2.2411 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 2.2210s | -0.0176 | 2.2210 | 2.2210 | 2.2210 | 0 | 06/14/24 | Q / C / O | |
Aug 26 | 2.1956s | -0.0176 | 2.1956 | 2.1956 | 2.1956 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 2.1512s | -0.0176 | 2.1512 | 2.1512 | 2.1512 | 0 | 06/14/24 | Q / C / O | |
Oct 26 | 2.0137s | -0.0176 | 2.0137 | 2.0137 | 2.0137 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 1.9771s | -0.0176 | 1.9771 | 1.9771 | 1.9771 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 1.9529s | -0.0176 | 1.9529 | 1.9529 | 1.9529 | 0 | 06/14/24 | Q / C / O | |
Jan 27 | 1.9515s | -0.0176 | 1.9515 | 1.9515 | 1.9515 | 0 | 06/14/24 | Q / C / O | |
Feb 27 | 1.9657s | -0.0176 | 1.9657 | 1.9657 | 1.9657 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 1.9855s | -0.0176 | 1.9855 | 1.9855 | 1.9855 | 0 | 06/14/24 | Q / C / O | |
Apr 27 | 2.1752s | -0.0176 | 2.1752 | 2.1752 | 2.1752 | 0 | 06/14/24 | Q / C / O | |
May 27 | 2.1927s | -0.0176 | 2.1927 | 2.1927 | 2.1927 | 0 | 06/14/24 | Q / C / O | |
Jun 27 | 2.1899s | -0.0176 | 2.1899 | 2.1899 | 2.1899 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 2.1776s | -0.0176 | 2.1776 | 2.1776 | 2.1776 | 0 | 06/14/24 | Q / C / O | |
Aug 27 | 2.1601s | -0.0176 | 2.1601 | 2.1601 | 2.1601 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 2.1221s | -0.0176 | 2.1221 | 2.1221 | 2.1221 | 0 | 06/14/24 | Q / C / O | |
Oct 27 | 1.9940s | -0.0176 | 1.9940 | 1.9940 | 1.9940 | 0 | 06/14/24 | Q / C / O | |
Nov 27 | 1.9614s | -0.0176 | 1.9614 | 1.9614 | 1.9614 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 1.9449s | -0.0176 | 1.9449 | 1.9449 | 1.9449 | 0 | 06/14/24 | Q / C / O | |
Jan 28 | 1.9359s | -0.0176 | 1.9359 | 1.9359 | 1.9359 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核