日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,547.00 | 6,522.00 | 6,585.00 | 6,501.00 | 0.08K | +0.15% | |
6,547.00 | 6,522.00 | 6,585.00 | 6,501.00 | 0.08K | +0.15% | |
6,537.00 | 6,518.00 | 6,575.00 | 6,479.00 | 0.16K | -0.20% | |
6,537.00 | 6,518.00 | 6,575.00 | 6,479.00 | 0.16K | -0.20% | |
6,550.00 | 6,503.00 | 6,565.00 | 6,500.00 | 0.04K | +0.92% | |
6,550.00 | 6,503.00 | 6,565.00 | 6,500.00 | 0.04K | +0.92% | |
6,490.00 | 6,460.00 | 6,503.00 | 6,445.00 | 0.01K | +0.54% | |
6,490.00 | 6,460.00 | 6,503.00 | 6,445.00 | 0.01K | +0.54% | |
6,455.00 | 6,353.00 | 6,455.00 | 6,354.00 | 0.02K | +2.36% | |
6,455.00 | 6,353.00 | 6,455.00 | 6,354.00 | 0.02K | +2.36% | |
6,306.00 | 6,320.00 | 6,320.00 | 6,306.00 | 0.00K | -0.38% | |
6,306.00 | 6,320.00 | 6,320.00 | 6,306.00 | 0.00K | -0.38% | |
6,330.00 | 6,300.00 | 6,330.00 | 6,227.00 | 0.01K | +2.10% | |
6,330.00 | 6,300.00 | 6,330.00 | 6,227.00 | 0.01K | +2.10% | |
6,200.00 | 6,170.00 | 6,200.00 | 6,170.00 | 0.00K | -2.36% | |
6,200.00 | 6,170.00 | 6,200.00 | 6,170.00 | 0.00K | -2.36% | |
6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.00K | -2.04% | |
6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.00K | -2.04% | |
6,482.00 | 6,482.00 | 6,482.00 | 6,482.00 | -1.22% | ||
6,482.00 | 6,482.00 | 6,482.00 | 6,482.00 | -1.22% | ||
6,562.00 | 6,562.00 | 6,562.00 | 6,562.00 | -0.47% | ||
6,562.00 | 6,562.00 | 6,562.00 | 6,562.00 | -0.47% | ||
6,593.00 | 6,593.00 | 6,593.00 | 6,593.00 | +0.11% | ||
6,593.00 | 6,593.00 | 6,593.00 | 6,593.00 | +0.11% | ||
6,586.00 | 6,608.00 | 6,670.00 | 6,580.00 | 0.18K | -0.27% | |
6,586.00 | 6,608.00 | 6,670.00 | 6,580.00 | 0.18K | -0.27% | |
6,604.00 | 6,582.00 | 6,619.00 | 6,544.00 | 0.12K | +0.66% | |
6,604.00 | 6,582.00 | 6,619.00 | 6,544.00 | 0.12K | +0.66% | |
6,561.00 | 6,552.00 | 6,600.00 | 6,500.00 | 0.06K | +0.64% | |
6,519.00 | 6,537.00 | 6,553.00 | 6,415.00 | 0.10K | -0.43% |