名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 12.49 | 12.80 | 12.97 | 12.44 | -2.38% | 2.14M | 12.49-2.38% | 31/05 | |
OPL Orange Polska SA | 8.20 | 8.06 | 8.23 | 8.06 | +1.74% | 1.64M | 8.20+1.74% | 31/05 | |
CIG CI Games SA | 1.74 | 1.67 | 1.80 | 1.706 | +4.19% | 1.54M | 1.74+4.19% | 31/05 | |
CDR CD PROJEKT SA | 130.30 | 130.30 | 132.25 | 126.50 | 0.00% | 926.45K | 130.300.00% | 31/05 | |
3RG 3R Games SA | 0.331 | 0.353 | 0.35 | 0.33 | -6.23% | 261.57K | 0.331-6.23% | 31/05 |
名稱 | 價格 |
---|---|
SIM1 Simfabric | 3.72+0.18+5.08% |
CIG CI Games | 1.74+0.0700+4.19% |
SHO1 Shoper | 39.00+1.50+4.00% |
WASP Wasko | 1.82+0.060+3.41% |
PAS1 Passus | 38.20+1.20+3.24% |
名稱 | 價格 |
---|---|
3RG 3R Games | 0.331-0.0220-6.23% |
CTXP Captor Therapeutics | 73.00-2.80-3.69% |
PUR1 Pure Biologics | 6.70-0.25-3.60% |
PCF1 PCF Group | 18.50-0.56-2.94% |
BLOP Bloober | 25.25-0.70-2.70% |