名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RFK Rafako | 0.983 | 0.981 | 1.002 | 0.981 | +0.20% | 67.57K | 0.983+0.20% | 17:19:34 | |
MRB Mirbud | 12.54 | 12.74 | 12.68 | 12.42 | -1.57% | 36.63K | 12.54-1.57% | 16:19:37 | |
PXMP Polimex mostostal | 3.434 | 3.44 | 3.49 | 3.408 | -0.17% | 37.09K | 3.434-0.17% | 16:58:06 | |
MSZ Mostostal Zabrze Holding | 4.25 | 4.23 | 4.25 | 4.17 | +0.47% | 23.97K | 4.25+0.47% | 17:28:20 | |
ELT Elektrotim | 32.00 | 30.60 | 32.20 | 30.65 | +4.58% | 11.55K | 32.00+4.58% | 17:10:30 |
名稱 | 價格 |
---|---|
ELT Elektrotim | 32.05+1.45+4.74% |
CPRP Compremum | 2.05+0.055+2.76% |
LBTA Libet | 1.50+0.0400+2.74% |
MCRP Mercor | 24.30+0.30+1.25% |
UNIP Unibep | 9.40+0.08+0.86% |
名稱 | 價格 |
---|---|
ATRP Atrem | 12.60-0.400-3.08% |
DBE DB Energy | 14.10-0.40-2.76% |
FROP Ferro | 37.20-0.50-1.33% |
MDIP MDI Energia | 1.43-0.030-2.05% |
RMK REMAK | 15.70-0.30-1.88% |