VN100 (VNI100)

胡志明市

從投資組合中新增/移除新增至觀察名單

1,292.90 -1.82 -0.14%

31/05 - 關閉. VND 貨幣 ( 免責聲明 )

種類: 指數

市場: 越南

#成分股: 100

成交量: 398,922
開市: 1,296.75
全日波幅: 1,290.99 - 1,300.01

綜觀
成分股
歷史數據

VN100元件

此頁顯示VN100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
ACB	24,650.0	25,300.0	24,650.0	+-46.0	+-0.18%	11.12M	31/05
An Gia Real Estate Investment and Development	26,300.00	27,450.00	26,300.00	-200.00	-0.75%	1.58M	31/05
An Phat Plastic and Green	11,850.0	12,350.0	11,800.0	-300.0	-2.47%	6.62M	31/05
Ba Ria Vung Tau House Development	31,700.0	32,500.0	31,700.0	-500.0	-1.55%	2.78M	31/05
Bamboo Capital	9,590.0	9,850.0	9,530.0	+0.0	+0.00%	14.81M	31/05
Bank for Investment and Development	47,100.0	48,300.0	47,100.0	-600.0	-1.26%	1.97M	31/05
BaoViet Holdings	44,850.0	46,400.0	44,850.0	-150.0	-0.33%	922.90K	31/05
Binh Duong Water	43,000.0	43,500.0	42,650.0	+500.0	+1.18%	935.50K	31/05
Binh Minh Plastics JSC	108,100.0	109,500.0	108,100.0	-700.0	-0.64%	89.80K	31/05
Century Land	8,080.0	8,200.0	8,040.0	-60.0	-0.74%	364.70K	31/05
CMC Corp	59,200.0	61,400.0	59,500.0	+1700.0	+2.87%	1.02M	31/05
Cotec Construction JSC	72,500.0	72,500.0	71,300.0	+100.0	+0.14%	1.13M	31/05
Dabaco	35,550	36,100	35,350	-250	-0.70%	3.42M	31/05
Dat Xanh Real Estate Service Contr	16,800.0	16,950.0	16,700.0	-50.0	-0.30%	4.88M	31/05
Dat Xanh Real Estate Services JSC	8,300.00	8,680.00	8,300.00	-190.00	-2.24%	4.55M	31/05
Deo Ca Traffic Infrastructure Investment JSC	13,200	13,300	13,050	0	0.00%	2.72M	31/05
Development Investment Construction	27,800.0	28,150.0	27,500.0	+150.0	+0.54%	9.39M	31/05
Digiworld	65,000	66,400	63,600	+1100	+1.72%	4.47M	31/05
Dong Hai JSC of Bentre	42,700	43,200	42,200	+300	+0.71%	635.20K	31/05
Ducgiang Chemicals Detergent Powder	126,000.0	127,000.0	123,900.0	+1000.0	+0.80%	2.22M	31/05
FPT Corp	134,490.0	136,800.0	133,800.0	-400.0	-0.30%	2.63M	31/05
FPT Digital	170,500.0	176,500.0	164,800.0	+5500.0	+3.33%	2.07M	31/05
FPT Securities	45,500.0	46,450.0	45,450.0	+50.0	+0.11%	1.07M	31/05
Gelex JSC	23,300.0	23,700.0	23,300.0	-300.0	-1.27%	8.69M	31/05
Gemadept Corp	83,800.0	84,300.0	83,300.0	+900.0	+1.09%	1.14M	31/05
Gia Lai Electricity	13,950	14,400	13,950	-250	-1.76%	814.90K	31/05
Ha Do Group JSC	33,850.0	34,550.0	33,450.0	-350.0	-1.02%	5.76M	31/05
Ha Tien 1 Cement JSC	12,150.0	12,450.0	12,100.0	-100.0	-0.82%	146.00K	31/05
Ho Chi Minh City Develop	23,250.0	23,300.0	23,100.0	+150.0	+0.65%	4.35M	31/05
Ho Chi Minh City Infrastructure Inv	17,200.0	17,550.0	17,200.0	-200.0	-1.15%	2.97M	31/05
Ho Chi Minh City Securities Corp	28,850.0	29,200.0	28,700.0	-100.0	-0.35%	2.79M	31/05
Hoa Phat Group JSC	28,600.0	28,800.0	28,050.0	+350.0	+1.24%	17.74M	31/05
Hoang Anh Gia Lai JSC	14,500.0	14,550.0	14,300.0	-150.0	-1.02%	7.71M	31/05
Hoang Huy Investment	19,700.0	20,450.0	19,700.0	-200.0	-1.01%	10.41M	31/05
Hoasen Group	21,800.0	21,900.0	21,450.0	+250.0	+1.16%	6.02M	31/05
Imexpharm Corp	68,100.0	68,100.0	67,800.0	+100.0	+0.15%	4.30K	31/05
Investment and Industrial Development	60,800	61,800	60,600	-200	-0.33%	296.90K	31/05
Khang Dien House Trading Invest	36,200.0	36,200.0	35,750.0	+150.0	+0.42%	2.72M	31/05
Kido	65,000.0	65,500.0	65,000.0	-300.0	-0.46%	830.70K	31/05
Kinh Bac City Development Share	31,400.0	31,600.0	31,150.0	-100.0	-0.32%	3.56M	31/05
Kosy	36,500	39,300	39,000	+100	+0.26%	304.80K	31/05
Lien Viet Post	25,800	26,300	25,650	-250	-0.96%	4.37M	31/05
Masan Group Corp	76,600	78,400	76,600	-600	-0.78%	5.59M	31/05
Military Commercial Bank	21,750.0	22,000.0	21,750.0	-100.0	-0.46%	14.93M	31/05
Mobile World Investment Corp	63,600	64,400	62,400	+800	+1.27%	10.26M	31/05
Nam Kim Steel JSC	24,400.0	24,700.0	24,300.0	+50.0	+0.21%	4.89M	31/05
Nam Long Investment Corp	44,000.0	44,400.0	43,200.0	+300.0	+0.69%	2.65M	31/05
Nam Viet Corp	33,800.0	33,850.0	32,200.0	+1600.0	+4.97%	4.12M	31/05
Orient Commercial Joint Stock Bank	14,750.00	14,800.00	14,500.00	+100.00	+0.68%	1.87M	31/05
PAN Group JSC	23,450.0	23,650.0	23,350.0	+50.0	+0.21%	911.90K	31/05
PC1 JSC	28,350.0	28,850.0	28,250.0	+-50.0	+-0.18%	2.88M	31/05
Petrovietnam Camau Fertilizer	37,550.0	37,950.0	37,250.0	-150.0	-0.40%	3.25M	31/05
PetroVietnam Drilling Well Services	31,650.0	32,000.0	31,500.0	-350.0	-1.09%	2.66M	31/05
PetroVietnam Fertilizer Chemical	36,000.0	36,400.0	35,800.0	0.0	0.00%	1.44M	31/05
Petrovietnam Gas JSCrp	80,100.0	81,700.0	80,100.0	-1000.0	-1.23%	1.43M	31/05
Petrovietnam Power	12,600.0	12,850.0	12,550.0	-200.0	-1.56%	11.26M	31/05
PetroVietnam Power Nhon Trach 2 JSC	23,050.0	23,600.0	22,900.0	-350.0	-1.50%	1.00M	31/05
PetroVietnam Transportation Corp	30,200.0	31,050.0	30,100.0	-700.0	-2.27%	4.12M	31/05
Pha Lai Thermal Power JSC	16,500.0	17,100.0	15,950.0	+450.0	+2.80%	1.94M	31/05
Phat Dat Real Estate Development	25,200.0	25,500.0	25,000.0	+200.0	+0.80%	4.47M	31/05
Phu Nhuan Jewelry JSC	93,900.0	93,900.0	92,600.0	+1000.0	+1.08%	1.19M	31/05
Phu Tai JSC	72,300.0	73,400.0	72,100.0	-800.0	-1.09%	261.70K	31/05
Phuoc Hoa Rubber JSC	62,100.0	62,200.0	61,800.0	-100.0	-0.16%	463.80K	31/05
Refrigeration Electrical Engineerin	62,300.0	62,800.0	61,500.0	+300.0	+0.48%	731.50K	31/05
Sai Gon Cargo	90,000	90,900	89,500	+300	+0.33%	62.30K	31/05
Sai Gon Ha Noi Commercial	11,400.0	11,500.0	11,400.0	+0.0	+0.00%	14.56M	31/05
Sai Gon Thuong Tin Commercial	27,850.0	28,200.0	27,800.0	+0.0	+0.00%	5.57M	31/05
Saigon Beer Alcohol Beverage	58,300	59,300	58,300	-1000	-1.69%	1.49M	31/05
Sam Holdings	7,170.0	7,450.0	7,110.0	+20.0	+0.28%	1.53M	31/05
Sao Mai Group Corp	12,200.0	12,400.0	12,100.0	-100.0	-0.81%	3.48M	31/05
SJ JSC	62,700.0	64,800.0	62,700.0	-2200.0	-3.39%	220.20K	31/05
Sonadezi Chau Duc	42,500.0	43,600.0	42,500.0	-1000.0	-2.30%	2.86M	31/05
Southeast Asia Commercial Joint Stock Bank	21,500.00	21,500.00	21,300.00	0.00	0.00%	1.55M	31/05
SSI Securities	34,700.0	35,000.0	34,600.0	-150.0	-0.43%	8.44M	31/05
Techcombank	47,000.0	47,000.0	46,300.0	+200.0	+0.43%	5.68M	31/05
Thanh Thanh Cong Tay Ninh	11,750.0	12,000.0	11,750.0	-50.0	-0.42%	2.04M	31/05
Tien Phong Commercial	17,650.0	17,800.0	17,550.0	-50.0	-0.28%	3.89M	31/05
Transimex Saigon Corp	52,100.0	52,100.0	50,500.0	+2100.0	+4.20%	0.60K	31/05
Van Phu	59,500.0	59,500.0	59,100.0	+400.0	+0.68%	1.18M	31/05
Viet Capital	48,250.0	48,250.0	47,500.0	-200.0	-0.42%	2.74M	31/05
Viet Nam International Commercial Joint Stock Bank	21,840	22,000	21,750	-250	-1.14%	3.13M	31/05
Vietcombank	87,200	89,000	87,200	-1400	-1.58%	3.92M	31/05
Vietjet Aviation	107,100	108,800	107,100	+100	+0.09%	719.20K	31/05
Vietnam Export Import Commercial	19,600.0	20,450.0	19,650.0	+250.0	+1.27%	20.08M	31/05
Vietnam Joint Stock Commercial Bank	31,900.0	32,200.0	31,800.0	+100.0	+0.31%	6.19M	31/05
Vietnam Maritime Commercial Joint Stock Bank	14,200.00	14,300.00	14,100.00	+100.00	+0.70%	3.16M	31/05
Vietnam National Petro	41,000.0	41,300.0	40,800.0	-350.0	-0.85%	1.19M	31/05
Vietnam Prosperity	18,000.0	18,050.0	17,900.0	+50.0	+0.28%	5.71M	31/05
Vietnam Rubber	35,150	36,200	35,150	-850	-2.36%	2.63M	31/05
Viettel Construction	131,500	132,200	128,800	+1700	+1.31%	207.50K	31/05
Viglacera	54,900.0	55,700.0	54,700.0	-100.0	-0.18%	264.00K	31/05
VINACONEX	23,000.0	23,650.0	23,000.0	-400.0	-1.71%	4.06M	31/05
Vinamilk	65,400.0	65,900.0	65,300.0	-300.0	-0.46%	4.14M	31/05
Vincom Retail	21,750.0	22,100.0	21,650.0	+150.0	+0.69%	5.37M	31/05
Vingroup JSC	43,550	44,600	43,300	+400	+0.93%	1.66M	31/05
Vinh Hoan Corp	74,000.0	74,800.0	73,600.0	+400.0	+0.54%	848.00K	31/05
Vinh Son Song Hinh Hydropower JSC	48,800.0	49,000.0	48,650.0	+150.0	+0.31%	4.40K	31/05
Vinhomes	41,000	39,650	38,850	-150	-0.38%	5.85M	31/05
VIX Securities JSC	18,000.0	18,250.0	17,900.0	+100.0	+0.56%	16.87M	31/05
VNDIRECT Securities	17,800.0	18,000.0	17,800.0	+-50.0	+-0.28%	6.84M	31/05

我的投資觀點

你對 VN100 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

VN100討論

寫下您對VN100的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,079.61	-150.58	-0.83%
上證指數	3,086.81	-4.86	-0.16%
新加坡MSCI 期貨	310.57	+2.47	+0.80%
日經225	38,495.50	+483.00	+1.27%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
美元指數期貨	104.575	-0.083	-0.08%

倫敦布倫特原油	81.37	-0.51	-0.62%
WTI原油	77.18	-0.73	-0.94%
黃金	2,347.70	-18.80	-0.79%
銅	4.6275	-0.0310	-0.67%
天然氣	2.581	+0.009	+0.35%
美國二號棉花	76.15	-1.61	-2.07%
美國大豆	1,205.00	-4.75	-0.39%

歐元/美元	1.0849	+0.0017	+0.16%
美元/日元	157.29	+0.47	+0.30%
美元/離岸人民幣	7.2633	+0.0102	+0.14%
英鎊/美元	1.2742	+0.0012	+0.09%
美元/新臺幣	32.476	+0.079	+0.24%
美元/港幣	7.8201	+0.0026	+0.03%
日元/港幣	0.04959	-0.00030	-0.60%

建設銀行	5.540	-0.060	-1.07%
友邦保險	60.45	+0.65	+1.09%
滙豐控股	68.65	+0.50	+0.73%
中國平安	39.55	-0.70	-1.74%
騰訊控股	359.80	-8.20	-2.23%
長和	38.10	+0.05	+0.13%
香港交易所	262.80	-0.60	-0.23%

名稱	最新	升跌率%	成交量
建設銀行	5.540	-1.07%	621.32M
阿里巴巴-SW	74.90	-1.83%	148.28M
康方生物-B	44.00	+37.50%	80.34M
美團-W	105.10	-3.49%	56.66M
快手	55.45	-0.27%	56.42M
友邦保險	60.45	+1.09%	55.47M
騰訊控股	359.80	-2.23%	40.04M

名稱	最新	升跌率%	成交量
時代環球集團	0.064	+190.91%	92.59M
坤集團	0.940	+59.32%	2.14M
華君國際集團	1.50	+50.00%	0.48K
康方生物-B	44.00	+37.50%	80.34M
長久股份	67.75	+34.96%	487.62K
世紀建業	0.080	+33.33%	198.50K
中基長壽科學	0.285	+33.18%	3.75M

名稱	最新	升跌率%	成交量
天彩控股	0.790	-31.30%	22.20M
時時服務	0.072	-27.27%	400.00K
大昌微綫集團	0.065	-23.53%	20.00K
電子交易集團	0.062	-21.52%	80.00K
天泓文創	0.300	-21.05%	870.00K
Cherish Sunshine International	0.370	-17.78%	362.00K
Leadway Tech Investment	0.540	-16.92%	19.00K