注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5272.83 | -4.68 | 5297.15 | 5302.11 | 5262.25 | 679487394 | 10:22 | Q / C / O | |
Jun 24 | 5285.00 | -10.50 | 5299.50 | 5313.25 | 5275.00 | 787735 | 10:22 | Q / C / O | |
Sep 24 | 5348.50 | -9.25 | 5359.25 | 5376.00 | 5338.00 | 4519 | 10:21 | Q / C / O | |
Dec 24 | 5400.50 | -17.25 | 5414.25 | 5435.00 | 5400.50 | 62 | 10:01 | Q / C / O | |
Mar 25 | 5476.50s | +43.00 | 5476.50 | 5476.50 | 5405.75 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 5531.00s | +43.00 | 5531.00 | 5531.00 | 5459.25 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 5585.50s | +43.00 | 5585.50 | 5585.50 | 5585.50 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 5637.00s | +43.00 | 5637.00 | 5637.00 | 5637.00 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 5683.75s | +43.00 | 5683.75 | 5683.75 | 5683.75 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 5731.75s | +38.00 | 5731.75 | 5731.75 | 5731.75 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 5776.75s | +38.00 | 5776.75 | 5776.75 | 5776.75 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 5828.25s | +38.00 | 5828.25 | 5828.25 | 5828.25 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 5869.25s | +38.00 | 5869.25 | 5869.25 | 5869.25 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 5898.25s | +38.00 | 5898.25 | 5898.25 | 5898.25 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 5938.25s | +38.00 | 5938.25 | 5938.25 | 5938.25 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 6025.75s | +38.00 | 6025.75 | 6025.75 | 6025.75 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 6066.75s | +38.00 | 6066.75 | 6066.75 | 6066.75 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 6090.75s | +38.00 | 6090.75 | 6090.75 | 6090.75 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 6118.75s | +38.00 | 6118.75 | 6118.75 | 6118.75 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 6231.00s | +38.00 | 6231.00 | 6231.00 | 6231.00 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 6278.25s | +38.00 | 6278.25 | 6278.25 | 6278.25 | 0 | 05/31/24 | Q / C / O | |
Jun 29 | 6318.00s | +38.00 | 6318.00 | 6318.00 | 6318.00 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核