Investing.com United States 500 (invus500)

即時差價合約

從投資組合中新增/移除新增至觀察名單

2,066.01 -2.23 -0.11%

01:27:30 - 即時CFD數據. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 美國

#成分股: 502

收盤價: 2,068.24
開市: 2,065.33
全日波幅: 2,062.91 - 2,067.66

綜觀
成分股
歷史數據

Investing.com United States 500元件

此頁顯示Investing.com United States 500指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
聯合租賃	687.01	692.43	682.79	-7.58	-1.09%	113.13K	01:23:43
3M	101.78	103.10	101.44	-1.36	-1.32%	1.89M	01:27:17
AbbVie Inc	160.77	161.94	159.18	-2.16	-1.33%	2.97M	01:27:10
Air Products	263.68	264.00	261.27	-0.99	-0.37%	430.29K	01:27:12
Albemarle	127.48	128.14	122.80	+0.84	+0.66%	1.20M	01:27:12
Alexandria RE	123.90	124.44	123.12	+0.41	+0.33%	244.67K	01:25:54
Align Tech	263.37	264.68	261.24	-0.65	-0.25%	193.80K	01:26:15
Allegion PLC	123.12	123.63	122.80	-0.43	-0.35%	176.55K	01:27:15
Alliant Energy	51.63	51.98	51.53	-0.49	-0.94%	336.41K	01:27:02
Alphabet A	175.90	177.15	175.21	-1.95	-1.10%	8.83M	01:27:27
Alphabet C	177.47	178.85	176.78	-2.07	-1.15%	7.05M	01:27:19
Amcor PLC	10.05	10.11	9.99	-0.02	-0.20%	2.34M	01:27:12
American Water Works Inc	134.19	134.57	133.62	-0.17	-0.13%	328.71K	01:26:44
Ametek	173.57	174.07	170.55	+4.44	+2.63%	689.53K	01:27:04
ANSYS	328.06	329.32	327.27	+1.27	+0.39%	283.48K	01:26:11
AO Smith	85.54	86.67	85.28	-0.20	-0.23%	282.51K	01:26:39
APA Corp	30.30	30.73	30.13	-0.42	-1.37%	3.08M	01:27:24
Aptiv	82.23	82.75	81.27	-0.08	-0.10%	736.49K	01:27:11
Arch Capital	103.06	103.21	101.94	+1.40	+1.38%	610.62K	01:27:14
Arista Networks	320.37	321.24	318.36	+3.38	+1.07%	743.66K	01:27:02
Arthur J Gallagher	257.94	259.33	257.23	+0.10	+0.04%	139.61K	01:27:11
Atmos Energy Corp	118.35	118.39	117.58	-0.15	-0.13%	378.91K	01:27:09
Axon Enterprise	285.06	289.68	282.10	-2.89	-1.00%	504.63K	01:27:10
Baker Hughes	32.23	33.07	32.02	-0.79	-2.39%	2.07M	01:27:31
Bath & Body Works	49.16	50.07	48.90	-0.85	-1.70%	400.80K	01:27:20
Bio-Rad Laboratories Inc	294.79	295.59	290.23	+5.34	+1.84%	51.98K	01:25:40
Bio-Techne	82.55	83.28	80.29	-0.13	-0.16%	253.12K	01:27:15
Biogen	226.20	228.00	223.03	-1.49	-0.65%	537.35K	01:27:37
Blackstone	127.22	128.37	127.16	-0.49	-0.38%	948.31K	01:27:23
Booking	3,833.94	3,853.00	3,825.00	+11.60	+0.30%	87.17K	01:23:51
Broadcom	1,401.12	1,405.00	1,390.10	+1.92	+0.14%	690.15K	01:27:24
Broadridge Financial Solutions	203.91	205.04	200.21	+3.94	+1.97%	249.86K	01:27:20
Brown & Brown Inc	91.14	91.69	90.00	+1.29	+1.44%	590.39K	01:27:21
Builders FrstSo	167.32	168.90	166.04	-0.62	-0.37%	1.03M	01:27:22
Bunge	103.50	103.68	102.36	+0.19	+0.18%	256.50K	01:26:50
Cadence Design	293.60	294.49	291.77	+3.50	+1.21%	501.64K	01:27:02
Caesars Entert	35.22	35.68	35.00	-0.37	-1.04%	1.69M	01:27:26
Camden Property Tr	106.08	106.75	105.44	+0.16	+0.15%	340.03K	01:27:02
Carrier Global	65.59	65.86	64.86	-0.63	-0.95%	1.19M	01:26:56
Catalent Inc	54.97	55.19	54.76	+0.01	+0.02%	640.18K	01:25:20
Cboe Global	183.66	185.02	183.00	-0.08	-0.04%	113.02K	01:23:20
CBRE A	90.04	90.54	89.67	-0.38	-0.42%	566.96K	01:27:13
CDW Corp	235.56	236.10	231.41	+5.18	+2.25%	355.45K	01:25:52
Celanese	153.44	154.51	153.40	-1.99	-1.28%	138.38K	01:26:55
Cencora Inc	217.18	217.82	216.24	+0.10	+0.04%	350.47K	01:27:16
Centene	78.30	79.02	78.18	-0.10	-0.13%	1.05M	01:27:32
CF 工業控股	80.49	80.92	77.06	+1.91	+2.44%	861.40K	01:27:26
Charles River Laboratories Intl	221.06	222.11	218.81	-0.42	-0.19%	155.52K	01:27:08
Charter Communications	270.88	274.74	266.54	-4.23	-1.54%	573.08K	01:27:09
Chubb	268.61	268.95	265.02	+3.61	+1.36%	687.50K	01:27:13
Church & Dwight	107.31	107.39	106.59	+0.25	+0.23%	165.79K	01:26:17
CH羅賓遜全球公司	84.40	84.51	81.39	+1.80	+2.18%	674.78K	01:27:11
Citizens Financial Group Inc	36.19	36.60	36.15	-0.38	-1.04%	865.06K	01:27:11
CME 集團	210.96	211.44	208.31	+0.61	+0.29%	548.12K	01:26:26
CMS 能源公司	62.20	62.69	62.01	-0.41	-0.66%	692.93K	01:27:22
Cognizant A	69.17	69.31	68.77	+0.38	+0.55%	878.63K	01:27:26
Constellation Brands A	250.27	250.73	249.24	-0.71	-0.28%	305.20K	01:26:10
Constellation Energy	220.21	224.38	217.86	-2.38	-1.07%	700.25K	01:27:30
Cooper Companies Inc	97.21	97.33	95.52	+0.45	+0.46%	294.79K	01:27:19
Copart Inc	54.24	55.11	54.23	-0.70	-1.27%	1.19M	01:27:12
Corpay	273.96	274.50	272.33	+0.85	+0.31%	137.92K	01:27:27
Corteva	57.05	57.11	56.28	+0.40	+0.71%	1.43M	01:27:15
CoStar Group	87.36	87.67	86.83	+0.51	+0.59%	312.71K	01:27:17
Coterra Energy	27.57	27.82	27.18	-0.26	-0.95%	2.13M	01:26:42
Crown Castle	100.06	100.61	99.73	-0.69	-0.69%	614.44K	01:27:31
CSX 公司	33.74	33.80	33.11	+0.67	+2.01%	5.92M	01:27:26
CVS Health Corp	57.37	57.56	57.20	+0.05	+0.09%	3.60M	01:27:32
Dayforce	63.01	63.16	61.08	+1.96	+3.20%	474.17K	01:27:25
Deckers Outdoor Corp	895.71	904.81	890.51	-4.03	-0.45%	135.84K	01:27:19
Dentsply	28.14	28.44	28.08	-0.06	-0.21%	600.81K	01:26:31
DexCom	131.04	131.76	130.14	+0.20	+0.15%	803.39K	01:27:03
Diamondback Energy Inc	193.00	196.34	192.11	-3.57	-1.81%	443.84K	01:27:19
Digital Realty Trust Inc	143.32	143.97	142.48	-0.94	-0.65%	422.62K	01:27:18
Domino’s Pizza Inc	511.15	515.09	508.35	-2.57	-0.50%	105.02K	01:24:50
Dow	57.77	58.66	57.31	-1.14	-1.94%	2.44M	01:27:23
DTE 能源公司	116.11	117.00	116.01	-1.08	-0.92%	212.13K	01:26:32
DuPont De Nemours	78.51	79.26	78.26	-1.01	-1.27%	605.11K	01:27:29
eBay	52.57	52.65	51.87	+0.40	+0.76%	1.57M	01:27:07
Elevance Health	548.42	550.34	542.95	+2.81	+0.52%	293.06K	01:27:15
Enphase Energy	122.60	124.79	111.22	+11.10	+9.95%	6.01M	01:27:11
Epam Systems	190.37	192.01	189.06	-0.89	-0.47%	150.37K	01:27:02
EQT 公司	41.12	41.26	40.23	-0.07	-0.17%	2.19M	01:27:26
Equinix Inc	786.44	796.94	784.54	-5.80	-0.73%	168.16K	01:24:58
Essex Property Trust Inc	264.45	266.52	263.72	+0.29	+0.11%	76.67K	01:20:13
Etsy Inc	63.95	64.25	63.23	-0.23	-0.36%	851.88K	01:27:38
Everest Re Group Ltd	399.15	400.75	393.96	+4.99	+1.27%	75.28K	01:24:41
Evergy	55.24	55.46	54.91	-0.39	-0.70%	526.56K	01:27:02
Eversource Energy	60.85	61.05	60.15	-0.37	-0.60%	592.67K	01:27:27
Expedia	112.29	112.46	111.06	+0.58	+0.52%	797.42K	01:27:20
Extra Space Storage	147.69	148.18	145.76	+1.61	+1.10%	261.19K	01:27:26
F5網路公司	174.37	174.64	173.11	+0.93	+0.54%	229.24K	01:25:06
FactSet Research Systems Inc	450.19	450.95	448.10	+0.26	+0.06%	53.15K	01:22:30
Fair Isaac Corp	1,384.51	1,393.42	1,375.64	+9.71	+0.71%	115.72K	01:19:35
Federal Realty	101.57	101.68	100.92	+0.28	+0.28%	81.02K	01:26:31
Fidelity National Info	77.50	78.04	77.32	-0.61	-0.77%	1.19M	01:27:22
FMC 公司	63.80	63.90	62.75	-0.23	-0.36%	473.73K	01:27:13
Fortinet	61.52	61.69	60.75	+0.21	+0.34%	1.24M	01:27:33
Fortive	77.02	77.38	76.84	-0.09	-0.11%	403.20K	01:27:27
FOX	26.99	27.14	26.92	-0.10	-0.37%	118.22K	01:24:45
Fox Corp A	32.91	32.93	32.51	+0.04	+0.12%	695.13K	01:26:29
Fox Corp B	30.44	30.47	30.11	+0.04	+0.12%	220.12K	01:26:46
Garmin	162.33	169.09	161.10	-8.40	-4.92%	765.00K	01:27:08
Gartner	453.64	457.91	450.00	+4.30	+0.96%	130.39K	01:25:40
GE HealthCare	81.27	81.89	80.62	-0.67	-0.82%	637.66K	01:26:58
Gen Digital	25.16	25.20	24.96	+0.11	+0.44%	1.82M	01:27:18
Generac	154.02	155.35	150.20	-0.21	-0.14%	411.39K	01:27:34
Global Payments	106.56	107.46	105.88	-0.80	-0.75%	697.41K	01:27:28
Globe Life	85.19	86.03	82.47	+1.86	+2.23%	964.40K	01:27:10
HCA Holdings Inc	320.39	322.51	319.89	-0.73	-0.23%	213.67K	01:23:33
Healthpeak Properties	19.65	19.69	19.56	-0.10	-0.51%	1.03M	01:27:22
Hershey Co	206.81	207.07	204.07	-0.54	-0.26%	419.19K	01:25:50
Hewlett Packard	17.97	17.97	17.74	+0.19	+1.07%	2.74M	01:27:23
Hilton Worldwide	206.42	207.59	204.39	+0.62	+0.30%	754.70K	01:27:27
Hologic	75.11	75.22	74.39	+0.56	+0.76%	429.80K	01:27:31
Host Hotels Resorts	18.55	18.57	18.31	+0.21	+1.12%	1.47M	01:27:12
Howmet	84.18	84.59	83.76	-0.61	-0.72%	716.92K	01:27:19
HP Inc	33.17	33.27	32.75	+0.48	+1.47%	3.96M	01:27:24
Hubbell	406.39	407.48	401.58	+2.39	+0.59%	130.91K	01:26:24
Huntington Ingalls Industries Inc	253.00	254.09	252.44	-0.76	-0.30%	55.01K	01:26:15
IBM	174.47	174.98	172.76	+1.00	+0.58%	1.27M	01:27:23
ICE	137.16	137.50	135.46	-0.10	-0.08%	449.78K	01:27:15
IDEX	218.19	219.30	217.10	+1.07	+0.49%	143.84K	01:27:21
IDEXX Laboratorie	519.94	522.65	517.55	+1.50	+0.29%	226.39K	01:25:49
IFF	96.75	97.64	96.53	-1.15	-1.18%	367.57K	01:27:11
Illumina	108.82	109.69	106.00	+1.21	+1.12%	691.28K	01:27:24
Incyte Corp	58.01	58.12	57.34	+0.61	+1.05%	875.67K	01:27:09
Ingersoll Rand	96.27	96.28	95.09	+1.07	+1.12%	1.10M	01:27:20
Insulet Corp	181.70	184.10	180.01	-1.09	-0.60%	296.93K	01:26:30
Invitation Homes	35.45	35.56	35.13	+0.28	+0.78%	501.50K	01:27:12
IPG	31.72	31.79	31.19	+0.24	+0.76%	908.59K	01:27:35
IQVIA Holdings	227.47	230.03	226.59	-1.91	-0.83%	506.15K	01:26:53
J.B. Hunt Transport Services Inc	159.11	159.68	157.86	-0.25	-0.16%	293.61K	01:26:59
Jack Henry & Asso	169.90	170.21	168.65	+0.82	+0.48%	98.21K	01:23:21
Kellanova	61.88	62.00	61.63	-0.37	-0.59%	399.51K	01:26:51
Kenvue	19.93	20.13	19.80	-0.04	-0.23%	5.68M	01:27:29
Keurig Dr Pepper	34.21	34.33	33.77	+0.25	+0.74%	1.97M	01:27:07
Keysight Technologies	148.19	151.17	146.35	+1.83	+1.25%	911.56K	01:27:05
Kimco Realty	19.05	19.08	18.93	+0.04	+0.18%	785.62K	01:27:30
Kinder Morgan	19.40	19.66	19.37	-0.34	-1.72%	4.42M	01:27:26
KLA Corp	771.64	772.97	762.69	+6.50	+0.85%	199.68K	01:27:27
Kraft Heinz	36.19	36.25	35.86	+0.27	+0.75%	2.72M	01:27:23
L3Harris Technologies	225.00	225.74	224.01	-0.25	-0.11%	245.19K	01:27:29
Labcorp Holdings	203.48	205.16	202.04	-1.86	-0.91%	321.85K	01:27:12
Lamb Weston Holdings	88.53	89.13	86.55	+1.29	+1.48%	783.92K	01:27:19
Las Vegas Sands	45.91	46.19	45.38	-0.30	-0.65%	1.72M	01:27:20
Leidos	151.08	151.11	150.20	+0.80	+0.53%	348.22K	01:27:11
Linde PLC	434.75	436.79	432.30	-0.29	-0.07%	528.67K	01:26:41
Live Nation	101.79	102.84	101.12	-0.19	-0.19%	675.95K	01:27:06
LKQ	44.41	44.71	44.29	-0.10	-0.21%	436.68K	01:26:40
Lululemon Athletica	299.02	307.92	298.00	-23.96	-7.42%	6.10M	01:27:32
M&T 銀行	152.93	153.65	152.50	-0.45	-0.29%	205.84K	01:27:23
MarketAxess	220.20	221.00	217.05	+2.64	+1.21%	65.84K	01:26:45
Marriott Int	238.14	239.40	236.51	-0.14	-0.06%	303.85K	01:27:26
Marsh McLennan	210.51	211.53	209.68	+0.58	+0.28%	370.97K	01:27:11
Martin Marietta Materials	572.24	578.41	571.00	-9.07	-1.56%	158.89K	01:27:11
Match Group	29.87	30.36	29.75	-0.16	-0.53%	1.41M	01:27:15
Medtronic	85.79	85.90	85.00	+0.62	+0.73%	3.32M	01:27:23
Meta Platforms	471.17	473.72	467.34	+6.54	+1.41%	5.70M	01:27:11
Mettler-Toledo International Inc	1,510.09	1,532.47	1,506.34	-11.20	-0.74%	62.12K	01:22:27
MGM Resorts International	40.40	40.73	40.13	-0.41	-1.00%	1.37M	01:27:20
Mid-America Apartment Communities	136.94	137.77	136.40	+0.44	+0.32%	206.35K	01:27:01
Moderna	160.00	160.89	142.81	+16.31	+11.35%	7.62M	01:27:31
Mohawk	118.45	119.57	118.05	-1.11	-0.93%	194.77K	01:27:21
Molina Hlthcre	345.33	346.31	341.53	+3.02	+0.88%	98.32K	01:27:12
Molson Coors Brewing B	54.86	55.32	54.73	-0.30	-0.54%	510.30K	01:27:17
Monolithic Pwr	769.34	773.88	751.59	+12.60	+1.67%	127.77K	01:25:10
Monster Beverage	53.32	53.44	53.12	-0.06	-0.11%	2.13M	01:27:39
Moody’s	415.16	417.75	412.94	+2.21	+0.54%	233.52K	01:27:12
MSCI Inc	502.46	507.02	499.16	-3.07	-0.61%	315.06K	01:26:10
Nasdaq Inc	62.64	62.69	62.19	+0.20	+0.32%	459.45K	01:27:05
Newmont Goldcorp	42.72	43.75	42.53	-1.32	-3.00%	3.90M	01:27:27
News Corp A	26.19	26.33	26.12	-0.11	-0.40%	536.45K	01:27:34
Nordson Corp	244.57	248.79	242.64	+1.43	+0.59%	127.65K	01:27:26
Norwegian Cruise Line	16.31	16.93	16.31	-0.62	-3.66%	6.89M	01:27:21
NRG 能源公司	80.83	82.50	80.15	-2.19	-2.64%	1.53M	01:27:05
NVR Inc	7,546.9	7,632.0	7,465.0	-73.4	-0.96%	8.99K	01:17:46
Old Dominion Freight Line Inc	174.09	175.79	173.62	-1.37	-0.78%	1.75M	01:26:33
Otis Worldwide	98.20	98.51	97.39	+0.05	+0.05%	831.62K	01:27:19
O’Reilly Automotive	996.93	1,001.05	991.65	+1.34	+0.13%	145.25K	01:24:26
Packaging America	182.29	182.56	181.11	+0.44	+0.24%	106.59K	01:24:06
Palo Alto Networks	308.63	313.45	303.33	-3.03	-0.97%	2.73M	01:27:24
Parametric Tech	183.63	184.00	182.61	+0.96	+0.53%	136.31K	01:27:09
Paramount Global B	12.14	12.24	11.92	+0.04	+0.29%	3.43M	01:27:17
Paycom Soft	180.84	181.10	178.37	+1.17	+0.65%	304.99K	01:27:19
PayPal	62.78	63.80	62.02	-1.31	-2.05%	7.97M	01:27:28
Pentair	84.22	84.99	83.72	-0.05	-0.06%	224.31K	01:25:07
PG E	18.89	18.95	18.79	-0.04	-0.18%	3.08M	01:27:21
Phillips 66	143.75	144.44	141.70	-0.38	-0.27%	1.05M	01:27:29
Pinnacle West	78.14	78.40	78.00	-0.48	-0.61%	179.85K	01:26:42
PNC 金融服務集團	156.89	158.55	156.87	-1.66	-1.05%	394.68K	01:27:11
Pool Corp	371.26	374.98	369.43	+0.12	+0.03%	100.32K	01:18:01
PPG 工業公司	134.48	134.61	133.27	+0.75	+0.56%	351.29K	01:27:11
PPL 公司	29.70	29.88	29.65	-0.14	-0.49%	1.36M	01:27:10
Principal Financial	83.46	83.99	83.13	-0.03	-0.03%	245.25K	01:26:35
Prologis	110.42	111.39	110.07	-0.18	-0.17%	1.26M	01:27:16
Qorvo Inc	99.06	99.97	98.23	+1.07	+1.09%	301.44K	01:27:08
Ralph Lauren A	165.70	168.85	165.15	-2.30	-1.37%	517.26K	01:27:12
Raymond James Financial Inc	123.71	125.23	123.29	-1.08	-0.87%	271.67K	01:27:07
Realty Income	54.48	54.99	54.40	-0.60	-1.09%	2.45M	01:27:34
Regency Centers Corp	60.59	60.63	60.01	+0.42	+0.70%	218.54K	01:26:50
Regeneron Pharma	992.38	997.87	988.90	-1.57	-0.16%	95.77K	01:26:23
ResMed Inc	219.94	219.93	216.28	+1.65	+0.76%	205.97K	01:27:11
Revvity	113.59	114.33	112.78	+0.36	+0.32%	292.03K	01:27:21
Rollins Inc	46.17	46.62	46.11	-0.33	-0.71%	355.77K	01:25:56
Roper Technologies	548.15	549.90	541.28	+6.75	+1.25%	153.96K	01:27:35
Royal Caribbean	148.96	150.86	148.63	-1.79	-1.19%	733.69K	01:27:25
Rtx Corp	106.22	106.45	105.41	+0.80	+0.75%	1.54M	01:27:23
S&P Global	440.94	442.62	439.37	+1.07	+0.24%	252.28K	01:24:09
Salesforce Inc	284.82	287.09	283.41	+1.07	+0.38%	1.45M	01:27:24
SBA Communications	194.35	197.31	193.91	-3.05	-1.54%	276.96K	01:27:40
Seagate	94.75	95.07	93.70	+1.15	+1.22%	860.34K	01:27:33
ServiceNow Inc	778.73	784.33	778.35	+1.68	+0.22%	312.19K	01:27:04
Skyworks Solutions Inc	93.10	93.83	92.75	+0.65	+0.70%	656.10K	01:26:40
Stanley Black Decker	87.95	88.53	87.27	-0.22	-0.25%	480.92K	01:27:09
Steel Dynamics	133.30	133.74	131.73	-1.05	-0.78%	361.62K	01:27:38
STERIS	230.68	231.47	228.99	+0.08	+0.03%	159.08K	01:21:09
Super Micro	893.00	911.65	887.54	-5.95	-0.66%	2.59M	01:27:28
Synchrony Financial	44.24	44.79	43.97	-0.56	-1.24%	1.40M	01:27:36
Synopsys	575.80	581.63	573.24	+4.28	+0.75%	411.05K	01:27:25
T-Mobile US	165.42	165.87	163.26	+1.06	+0.64%	1.82M	01:27:22
Take-Two Inter.	150.96	153.06	150.63	-0.47	-0.31%	570.93K	01:26:56
Tapestry	41.77	42.22	41.44	-0.57	-1.36%	864.52K	01:27:20
Targa Resources	114.79	117.54	114.42	-3.41	-2.88%	561.15K	01:26:27
Teledyne Tech	411.68	412.69	407.17	+3.78	+0.93%	47.39K	01:26:29
Teleflex Inc	213.84	214.31	212.23	+0.85	+0.40%	63.64K	01:25:40
TJX	102.95	104.98	101.39	+5.25	+5.37%	8.75M	01:27:27
Trane Technologies	332.96	336.37	331.72	-2.62	-0.78%	242.34K	01:27:23
Transdigm Group Inc	1,326.85	1,340.97	1,326.46	-9.99	-0.75%	114.85K	01:27:26
Trimble	58.20	58.62	57.42	+0.90	+1.57%	1.41M	01:26:59
Truist Financial Corp	39.09	39.44	38.97	-0.44	-1.13%	1.78M	01:27:25
TSCO	283.42	286.81	283.02	-2.26	-0.79%	278.04K	01:27:34
Tyler Tech	499.59	500.49	496.14	+3.61	+0.73%	45.56K	01:21:08
U.S. Bancorp	40.99	41.23	40.80	-0.18	-0.45%	2.14M	01:27:16
Uber Tech	65.09	66.08	64.52	+1.12	+1.76%	10.27M	01:27:24
UDR	39.82	39.99	39.51	+0.13	+0.33%	768.83K	01:27:07
Ulta Beauty	381.50	383.10	379.28	-0.33	-0.09%	328.77K	01:27:23
United Airlines Holdings	52.58	53.40	52.43	-0.45	-0.85%	1.76M	01:27:22
Veralto	100.67	100.92	99.51	+1.14	+1.15%	509.66K	01:27:02
Verisk Analytics Inc	253.48	254.08	250.51	+1.98	+0.79%	279.00K	01:27:18
Vertex	449.70	449.86	441.73	+7.70	+1.74%	368.89K	01:27:35
VF 公司	12.13	12.50	12.08	-0.33	-2.66%	6.33M	01:27:32
Viatris	11.02	11.04	10.90	+0.06	+0.50%	2.52M	01:27:33
VICI Properties	29.81	30.22	29.77	-0.31	-1.03%	1.26M	01:26:56
Visa A	277.14	278.07	275.18	+1.19	+0.43%	1.84M	01:27:25
Walgreens Boots	16.57	16.74	16.31	-0.12	-0.69%	7.10M	01:27:37
Warner Bros Discovery	7.97	7.98	7.75	+0.08	+0.95%	21.52M	01:27:31
WEC Energy	82.80	84.06	82.50	-1.78	-2.10%	1.62M	01:27:16
Welltower	102.40	102.65	100.39	+1.30	+1.29%	1.04M	01:27:12
West	337.82	340.42	329.54	+0.81	+0.24%	241.21K	01:25:58
Westinghouse Air Brake Tech	169.91	170.24	169.07	-0.14	-0.08%	293.97K	01:27:17
WestRock Co	53.04	53.15	52.53	+0.31	+0.59%	567.22K	01:27:35
Willis Towers Watson	257.02	257.43	255.25	+3.13	+1.23%	114.01K	01:26:47
Wr Berkley Corp	80.05	80.43	79.21	+0.82	+1.03%	239.25K	01:27:17
Xylem	145.41	145.86	145.04	-0.54	-0.37%	478.57K	01:26:45
Zebra Tech	326.28	326.52	321.71	+4.50	+1.40%	69.55K	01:27:05
Zimmer Biomet	120.07	120.11	118.90	+1.07	+0.90%	299.75K	01:24:16
Zoetis	172.88	173.98	170.99	+0.09	+0.05%	795.46K	01:26:26
中點能源	30.32	30.40	30.18	-0.10	-0.31%	1.20M	01:27:25
丹納赫公司	268.10	268.98	266.56	+1.55	+0.58%	1.23M	01:26:13
五三銀行	37.66	38.01	37.62	-0.39	-1.01%	571.24K	01:27:27
亞馬遜	183.29	185.22	182.95	+0.14	+0.08%	15.73M	01:27:37
亨利香恩	72.82	73.77	72.77	-0.43	-0.59%	167.57K	01:26:31
亨廷頓銀行	14.03	14.12	13.99	-0.13	-0.88%	2.49M	01:27:37
代文能源	48.98	49.38	48.61	-0.79	-1.59%	2.23M	01:27:15
伊利諾斯工具	248.98	249.98	247.95	+0.20	+0.08%	275.13K	01:26:02
伊士曼化工	99.61	99.88	98.55	-0.34	-0.34%	245.30K	01:26:36
伊頓公司	334.89	338.34	334.00	-1.84	-0.54%	662.25K	01:27:23
伯克希爾·哈撒韋公司	415.51	417.26	413.67	+1.14	+0.28%	1.04M	01:27:26
住宅地產	67.16	67.54	66.81	+0.36	+0.54%	473.38K	01:26:38
佛蘭克林資源	23.89	24.00	23.71	+0.03	+0.10%	954.17K	01:27:22
依歐格資源	126.74	128.49	125.62	-2.16	-1.68%	1.24M	01:27:19
保德信金融公司	119.62	120.29	118.64	+1.78	+1.51%	587.95K	01:27:19
信諾公司	336.27	337.38	334.18	-0.11	-0.03%	336.77K	01:27:26
傲賽能源	55.97	56.53	55.84	-0.77	-1.36%	1.07M	01:27:26
億滋	70.14	70.16	69.36	-0.53	-0.74%	2.64M	01:27:31
克羅格公司	53.80	53.95	53.40	+0.14	+0.27%	1.50M	01:27:03
公共倉儲	284.48	285.72	281.20	+1.45	+0.51%	139.99K	01:25:51
公共服務企業	74.75	75.05	74.47	-0.40	-0.53%	823.83K	01:27:24
共和國服務公司	186.61	186.90	185.57	+0.13	+0.07%	193.31K	01:27:05
利安德巴塞爾工業	98.75	99.62	97.70	-1.39	-1.39%	728.60K	01:27:05
前進保險公司	207.50	209.86	207.48	-1.88	-0.90%	516.08K	01:26:50
勞氏公司	222.46	225.41	222.11	-2.40	-1.07%	1.13M	01:27:26
北方信託	84.03	84.77	83.98	-0.57	-0.67%	252.15K	01:27:11
南方公司	79.33	79.61	79.09	-0.45	-0.56%	1.27M	01:27:26
卡地納健康	96.62	97.11	95.50	+0.61	+0.64%	556.09K	01:26:50
卡特彼勒	356.72	359.19	355.17	-2.35	-0.65%	750.24K	01:27:11
原廠配件	149.97	151.97	149.97	-1.54	-1.02%	252.63K	01:24:27
可口可樂	62.90	62.97	62.66	-0.01	-0.02%	2.39M	01:27:25
史賽克公司	335.14	335.34	331.94	+4.63	+1.40%	591.94K	01:27:17
吉利德科學	67.84	67.89	66.97	+0.55	+0.82%	1.57M	01:27:39
哈特福德金融服務	102.18	102.73	101.83	+0.06	+0.06%	304.52K	01:27:18
哈裡伯頓公司	36.62	37.49	36.32	-1.01	-2.70%	3.72M	01:27:15
哈門那醫療保健	355.45	356.43	354.50	-0.17	-0.05%	280.70K	01:26:32
嘉信理財	77.62	79.49	77.62	-1.28	-1.62%	2.68M	01:27:20
嘉年華郵輪	15.84	16.19	15.81	-0.36	-2.21%	14.74M	01:27:25
國際紙業	41.76	41.86	41.00	-0.13	-0.31%	3.03M	01:26:44
地區金融公司	19.57	19.77	19.56	-0.32	-1.61%	2.25M	01:27:26
埃克森美孚	115.92	117.49	115.41	-1.93	-1.64%	7.46M	01:27:23
埃森哲	307.30	308.18	303.69	+3.66	+1.21%	834.95K	01:26:09
塔吉特公司	144.62	145.67	139.98	-11.16	-7.16%	13.79M	01:27:33
多佛	187.38	187.80	186.22	+1.32	+0.71%	263.31K	01:27:29
大都會人壽	72.99	73.71	72.35	+0.40	+0.55%	1.14M	01:27:25
奈飛	642.07	649.22	640.90	-8.54	-1.31%	992.23K	01:27:08
奎斯特診斷公司	142.48	143.44	141.88	-0.86	-0.60%	286.37K	01:27:23
契普多墨西哥餐廳	3,157.45	3,182.03	3,142.44	-15.35	-0.48%	92.91K	01:25:16
奧多比系統	484.09	485.67	479.15	+2.24	+0.46%	732.52K	01:27:28
奧馳亞	46.45	46.60	46.11	+0.12	+0.26%	2.77M	01:27:26
好事達公司	166.15	168.99	166.09	-2.04	-1.21%	349.45K	01:27:18
好市多	805.54	806.35	798.01	+4.61	+0.58%	623.90K	01:27:23
威廉姆斯	40.91	41.58	40.81	-0.88	-2.09%	2.44M	01:27:29
威瑞信公司	174.95	175.33	173.82	+0.73	+0.42%	217.49K	01:26:32
威瑞森通訊公司	39.92	40.18	39.63	+0.31	+0.77%	5.55M	01:27:26
孩之寶	60.70	61.74	60.56	-1.78	-2.85%	652.19K	01:27:33
安信龍公司	169.78	171.32	169.74	-1.60	-0.93%	72.84K	01:27:20
安捷倫科技公司	154.06	154.47	152.77	+0.39	+0.25%	448.79K	01:27:23
安森美半導體	76.61	77.20	73.91	+3.79	+5.20%	4.09M	01:27:38
安特吉公司	113.22	113.89	113.01	-0.99	-0.87%	445.60K	01:26:25
安費諾	135.76	136.29	134.33	+0.36	+0.27%	1.57M	01:27:14
安進	314.20	315.00	312.12	-0.65	-0.21%	782.49K	01:26:42
宏盟集團	95.07	95.35	94.20	+0.10	+0.11%	304.30K	01:27:22
宣偉公司	308.71	310.59	307.73	-1.25	-0.40%	892.27K	01:27:21
家庭人壽保險	87.46	87.84	87.23	-0.13	-0.15%	640.78K	01:27:21
家得寶公司	331.60	335.25	331.58	-4.55	-1.35%	1.39M	01:27:24
富國銀行	60.99	61.45	60.83	-0.47	-0.76%	3.16M	01:27:15
實耐寶公司	276.70	277.24	274.78	+0.60	+0.22%	67.71K	01:25:34
寶潔公司	167.97	168.43	167.74	-0.38	-0.23%	1.35M	01:27:24
尼索思	29.07	29.19	28.99	-0.14	-0.50%	895.34K	01:27:26
巴克斯特國際公司	34.62	34.69	34.35	+0.17	+0.51%	1.02M	01:27:13
布朗福爾曼	47.27	47.54	46.61	-0.04	-0.08%	416.37K	01:27:26
帕卡公司	107.31	107.56	105.34	+1.71	+1.62%	934.88K	01:27:31
康卡斯特電信公司	39.04	39.19	38.67	-0.17	-0.43%	6.63M	01:27:37
康寧	36.56	36.74	36.33	+0.09	+0.23%	2.17M	01:26:48
康尼格拉食品	30.52	30.59	30.35	-0.28	-0.89%	1.12M	01:27:06
康捷空	117.60	118.00	116.76	-0.12	-0.10%	370.64K	01:27:25
康明斯	286.82	288.85	285.82	+0.86	+0.30%	230.41K	01:27:25
康菲石油	118.77	119.72	117.83	-1.64	-1.36%	1.84M	01:27:06
廢物處理公司	209.90	210.12	208.03	+1.57	+0.75%	358.21K	01:27:09
廣達服務	272.18	274.13	269.74	+0.13	+0.05%	257.90K	01:27:20
強生	153.97	154.08	150.32	+2.73	+1.81%	3.20M	01:27:22
微芯科技	99.52	99.68	97.18	+3.74	+3.90%	2.78M	01:27:17
微軟	430.48	432.41	429.39	+1.44	+0.34%	6.91M	01:27:41
德事隆公司	89.16	89.55	88.53	+0.34	+0.38%	237.04K	01:27:00
德州儀器	202.83	203.60	199.65	+3.82	+1.92%	5.67M	01:27:23
思科系統	47.75	47.84	47.04	+0.81	+1.72%	9.40M	01:27:31
怡安	285.50	288.76	285.18	-4.48	-1.54%	642.43K	01:27:25
恩智浦半導體	279.27	280.24	275.95	+4.85	+1.77%	947.10K	01:27:28
惠好公司	30.91	31.13	30.88	-0.19	-0.63%	598.82K	01:27:22
愛依斯全球電力	21.14	21.30	20.82	+0.10	+0.45%	3.29M	01:27:28
愛克斯龍公司	38.15	38.57	38.04	-0.38	-0.97%	1.68M	01:27:18
愛彼迎	144.13	144.21	142.70	+0.03	+0.02%	1.75M	01:27:29
愛德華生命科學	91.00	91.94	90.57	+0.66	+0.73%	1.15M	01:27:26
愛迪生國際	76.07	76.59	75.98	-0.70	-0.91%	313.38K	01:26:15
愛默生電氣	114.06	114.22	113.36	+0.37	+0.32%	812.57K	01:27:16
應材	218.82	220.73	217.13	-0.58	-0.26%	1.33M	01:27:29
捷普科技	118.61	119.31	117.09	+0.82	+0.70%	448.90K	01:27:05
摩托羅拉系統	370.71	371.02	369.27	+0.97	+0.26%	120.13K	01:25:03
摩根士丹利	100.93	102.52	100.77	-0.60	-0.59%	2.14M	01:27:19
摩根大通銀行	199.63	200.93	198.53	+0.11	+0.06%	4.03M	01:27:31
斯倫貝謝	46.84	48.29	46.77	-1.46	-3.01%	4.98M	01:27:32
斯馬克公司	112.16	112.25	109.68	+0.10	+0.09%	580.07K	01:27:23
新紀元能源	77.11	77.18	76.16	+0.16	+0.21%	3.17M	01:27:30
旅行者財產險集團（Travelers)	217.12	217.70	215.81	+0.87	+0.40%	199.76K	01:25:01
星巴克	80.69	80.72	77.44	+2.97	+3.82%	11.69M	01:27:38
普爾特集團	115.09	117.35	113.16	-2.81	-2.38%	929.82K	01:27:15
普萊斯地產基金	118.26	118.58	117.25	+0.63	+0.54%	362.31K	01:27:27
景順投資	15.84	15.93	15.81	-0.12	-0.78%	787.69K	01:27:19
杜克能源公司	103.88	104.38	103.58	-0.50	-0.48%	1.03M	01:27:23
柏格華納	36.00	36.26	35.90	-0.50	-1.37%	614.84K	01:27:15
格蘭傑	967.15	971.68	954.74	+10.38	+1.08%	93.91K	01:21:09
桑普拉能源	77.98	78.17	77.61	-0.42	-0.54%	980.68K	01:27:20
歐特克公司	221.15	221.83	220.24	+0.87	+0.40%	460.21K	01:27:05
永利度假村	95.80	96.45	94.93	-0.79	-0.82%	470.10K	01:27:23
江森自控	72.69	73.28	72.05	-0.17	-0.23%	3.56M	01:27:23
汽車區域公司	2,782.85	2,825.70	2,760.03	-37.98	-1.35%	111.21K	01:26:14
沃爾特迪士尼	103.53	103.83	102.75	+0.52	+0.51%	3.59M	01:27:25
沃爾瑪百貨	65.47	65.69	64.73	+0.32	+0.49%	6.63M	01:27:23
沃特世公司	351.03	352.70	349.14	-0.62	-0.18%	185.84K	01:27:03
沛齊公司	127.36	127.48	125.20	+1.46	+1.16%	560.23K	01:27:31
法森納爾公司	66.69	66.87	66.13	+0.38	+0.57%	1.07M	01:27:20
泛林集團	959.18	972.88	953.80	-4.82	-0.50%	279.60K	01:27:12
波士頓地產	62.24	62.85	61.88	-0.11	-0.18%	187.70K	01:26:18
波士頓科學	75.70	76.25	75.19	+0.03	+0.04%	2.63M	01:27:35
波爾公司	69.97	70.22	69.39	-0.34	-0.48%	566.69K	01:27:20
波音公司	185.89	186.82	183.44	+1.11	+0.60%	1.61M	01:27:16
泰森食品	60.65	61.04	60.50	-0.40	-0.65%	1.60M	01:27:11
泰瑞达公司	141.65	141.77	139.69	+1.38	+0.98%	532.34K	01:27:11
泰科電子	152.47	152.79	151.36	+0.67	+0.44%	448.68K	01:25:59
洛伊斯公司	76.08	76.17	75.66	-0.13	-0.17%	130.32K	01:27:16
洛克希德馬丁	468.77	469.90	467.12	+0.46	+0.10%	199.47K	01:26:41
派克漢尼汾公司	545.96	551.21	545.44	-0.91	-0.17%	204.17K	01:27:29
火神材料	259.17	261.21	256.50	-3.01	-1.15%	430.17K	01:27:11
特斯拉	179.93	183.80	179.55	-6.67	-3.57%	59.78M	01:27:38
環球健康服務公司	180.54	181.53	178.32	+0.34	+0.19%	117.91K	01:22:55
瓦萊羅能源	163.38	164.20	159.00	+0.99	+0.61%	1.38M	01:27:15
甲骨文公司	124.22	125.16	123.94	-0.41	-0.33%	2.44M	01:27:23
發現金融服務	125.34	125.93	124.08	+0.87	+0.69%	906.09K	01:27:29
百事公司	181.46	181.95	179.98	+0.38	+0.21%	1.19M	01:27:37
百勝餐飲	138.85	139.21	137.97	-0.45	-0.32%	422.92K	01:26:02
百思買	71.09	72.82	70.62	-1.58	-2.17%	2.25M	01:26:47
百時美施貴寶	42.73	42.99	41.91	+0.46	+1.08%	7.80M	01:27:27
直覺公司	670.97	673.63	669.37	+3.15	+0.47%	456.76K	01:27:20
直覺外科公司	404.90	408.43	401.24	+2.79	+0.69%	662.63K	01:27:29
瞻博網路	34.67	34.75	34.58	+0.12	+0.35%	553.42K	01:26:59
碧迪公司	235.61	236.05	234.24	+0.75	+0.32%	407.46K	01:26:16
福特汽車	12.04	12.08	11.97	-0.10	-0.86%	19.86M	01:27:33
禮來製藥	800.24	802.29	795.25	-2.93	-0.36%	824.15K	01:27:28
科凱國際	15.11	15.27	15.06	-0.21	-1.37%	2.66M	01:27:31
第一太陽能	251.59	251.83	213.19	+39.49	+18.62%	8.71M	01:27:37
第一能源	40.21	40.44	40.12	-0.22	-0.54%	656.30K	01:27:03
第一資本金融	140.56	141.58	139.70	+0.14	+0.10%	731.67K	01:27:29
紐柯公司	172.43	172.89	170.27	+0.31	+0.18%	315.86K	01:26:39
紐約銀行梅隆公司	58.80	59.17	58.71	-0.28	-0.47%	674.99K	01:27:21
綜合愛迪生	97.20	98.11	95.82	+0.86	+0.89%	1.65M	01:27:20
網路應用	113.90	114.01	113.10	+0.95	+0.84%	389.16K	01:27:10
羅伯特半國際	68.16	69.00	68.15	-0.59	-0.86%	718.79K	01:27:21
羅克韋爾自動化	273.67	278.20	270.89	+3.31	+1.22%	399.35K	01:26:59
羅斯百貨	132.14	133.73	131.53	-0.16	-0.12%	1.48M	01:27:37
美元樹	114.64	115.59	112.60	-0.06	-0.05%	928.12K	01:27:15
美光	126.87	127.86	126.20	-0.63	-0.49%	5.64M	01:27:30
美國國際集團	79.24	79.52	78.56	+0.56	+0.71%	978.43K	01:26:59
美國模擬器件	236.58	237.37	224.75	+19.94	+9.20%	4.89M	01:27:37
美國航空	14.14	14.25	14.04	+0.11	+0.75%	10.69M	01:27:12
美國超微公司AMD	166.24	169.81	165.72	+1.58	+0.96%	28.88M	01:27:32
美國運通	241.75	243.46	241.15	-1.33	-0.55%	826.56K	01:27:11
美國銀行	39.60	39.81	39.34	-0.04	-0.11%	13.87M	01:27:25
美國電力	91.79	92.45	91.67	-0.83	-0.90%	937.96K	01:27:22
美國電塔	192.23	194.24	191.54	-1.90	-0.98%	733.86K	01:27:16
美國電話電報公司	17.49	17.50	17.18	+0.22	+1.28%	12.46M	01:27:25
耐克公司	92.68	92.76	91.67	-0.14	-0.15%	3.36M	01:27:34
聯信公司	53.24	53.63	53.14	-0.36	-0.67%	217.69K	01:27:23
聯合保健集團	522.97	526.28	521.75	-0.58	-0.11%	678.25K	01:27:28
聯合包裹運送服務公司	143.90	145.00	143.29	-1.52	-1.05%	1.74M	01:27:23
聯合太平洋	234.62	235.25	232.52	-0.34	-0.14%	1.24M	01:27:15
聯邦快遞公司	251.86	252.29	249.80	-0.47	-0.19%	520.51K	01:27:16
自動資料處理公司	254.31	254.64	252.09	+2.17	+0.86%	278.22K	01:27:26
自由港麥克莫蘭銅金	51.84	52.75	50.60	-2.47	-4.56%	17.04M	01:27:24
艾利丹尼森公司	229.10	229.98	228.11	-0.04	-0.02%	112.93K	01:21:10
艾可飛	242.36	242.71	236.10	+4.31	+1.81%	333.88K	01:27:11
艾芙隆海灣社區	199.22	200.69	198.59	+0.75	+0.38%	145.08K	01:26:15
芬塔公司	48.56	48.62	48.24	+0.19	+0.39%	511.92K	01:27:19
花旗集團	64.30	64.98	64.13	-0.44	-0.69%	4.16M	01:27:33
英偉達	948.57	960.18	940.72	-5.29	-0.56%	22.09M	01:27:33
英特爾	31.59	32.07	31.58	-0.15	-0.46%	14.44M	01:27:36
荷美爾食品	35.72	36.06	35.35	-0.71	-1.95%	967.75K	01:26:44
菲力浦莫里斯國際公司	101.06	101.12	99.21	+0.83	+0.83%	1.67M	01:27:23
萊納公司	157.66	161.78	155.45	-5.05	-3.10%	1.31M	01:27:27
萬事達卡	458.27	462.50	458.21	-0.82	-0.18%	815.30K	01:27:05
萬歐公司	82.11	82.72	81.53	-0.89	-1.08%	598.15K	01:27:23
藝康	234.16	235.10	234.04	-0.84	-0.36%	213.51K	01:27:14
藝電	134.39	135.33	129.19	+5.54	+4.30%	2.48M	01:27:12
蘋果	191.45	192.82	191.08	-0.90	-0.47%	15.69M	01:27:36
西南航空	27.87	28.30	27.79	-0.10	-0.35%	2.37M	01:27:10
西斯科	73.18	76.25	72.26	-2.14	-2.84%	3.85M	01:27:34
西方石油	62.73	63.16	62.27	-0.62	-0.98%	2.67M	01:27:26
西蒙地產集團	147.05	148.21	146.47	-0.92	-0.62%	290.34K	01:24:19
西部數據	73.36	74.37	73.31	-0.65	-0.88%	1.50M	01:27:16
諾斯羅普格魯門公司	472.53	475.34	470.35	+0.63	+0.13%	218.36K	01:26:14
諾福克南方鐵路	232.12	233.58	224.71	+7.41	+3.30%	908.15K	01:26:02
貝萊德	801.69	808.87	800.90	-3.24	-0.40%	110.70K	01:26:38
費哲金融服務	152.46	153.21	152.03	-0.32	-0.21%	532.29K	01:27:37
賽默飛世爾科技	594.07	596.63	587.62	+3.95	+0.67%	320.03K	01:27:23
赫斯公司	152.63	154.10	151.60	-1.98	-1.28%	785.36K	01:27:24
車美仕	70.68	71.97	70.65	-1.29	-1.79%	627.58K	01:27:11
輝瑞公司	29.30	29.56	28.42	+0.74	+2.61%	23.70M	01:27:34
辛塔斯	700.00	702.76	698.86	+0.05	+0.01%	70.36K	01:27:04
辛辛那提金融	119.40	119.45	118.64	+0.81	+0.68%	80.61K	01:27:12
迪爾公司	387.57	388.54	384.95	+0.83	+0.21%	552.52K	01:27:16
通用動力	298.71	299.33	296.70	+1.65	+0.56%	284.26K	01:26:51
通用汽車	44.02	44.64	43.92	-0.90	-2.00%	5.78M	01:27:27
通用磨坊	70.20	70.45	69.67	-0.43	-0.61%	836.49K	01:27:23
通用電氣	161.42	161.74	160.06	+0.42	+0.26%	1.78M	01:27:27
道富集團	76.64	77.08	76.38	-0.44	-0.57%	715.09K	01:27:24
道明尼能源	53.88	53.91	53.62	-0.07	-0.12%	1.97M	01:27:10
達樂	141.19	142.07	139.55	-1.40	-0.99%	1.06M	01:27:13
達登餐飲	149.06	149.83	148.22	-0.63	-0.42%	498.76K	01:26:32
達維塔保健	137.19	138.70	134.75	-1.50	-1.08%	393.59K	01:26:55
達美航空	51.71	52.40	51.58	-0.52	-0.99%	2.33M	01:27:23
金佰利公司	133.66	133.88	132.87	-0.09	-0.06%	385.15K	01:27:09
金寶湯公司	46.02	46.03	45.41	-0.01	-0.03%	674.50K	01:27:11
鐵山公司	81.35	82.82	81.00	-1.50	-1.81%	462.70K	01:26:48
阿卡麥科技公司	95.48	95.95	94.62	+0.98	+1.04%	476.00K	01:27:40
阿徹 - 丹尼爾斯 - 米德蘭公司	61.80	61.92	60.72	+0.53	+0.86%	1.09M	01:27:26
阿莫林	73.91	74.38	73.69	-0.65	-0.88%	557.63K	01:27:21
阿默普萊斯金融	437.44	437.73	432.34	+3.36	+0.77%	121.05K	01:25:33
雅各工程集團	138.05	138.90	137.31	-0.74	-0.53%	224.19K	01:25:51
雅培	104.67	104.79	102.94	+1.71	+1.66%	2.74M	01:27:23
雅思蘭黛	131.44	133.14	130.33	-1.28	-0.96%	1.25M	01:27:20
雪佛龍公司	158.13	159.52	157.17	-1.84	-1.15%	2.78M	01:27:23
霍尼韋爾	203.50	203.94	202.76	-0.01	0.00%	701.49K	01:27:23
霍頓 D.R.公司	146.25	149.76	145.06	-3.13	-2.10%	1.64M	01:27:11
馬拉松石油	177.14	177.90	174.08	+0.56	+0.32%	1.10M	01:27:32
馬拉松石油	25.88	26.13	25.51	-0.41	-1.56%	3.27M	01:27:25
馬斯公司	69.64	69.74	68.70	-0.26	-0.36%	673.56K	01:27:24
馬賽克有限公司	32.24	32.26	30.49	+1.38	+4.49%	2.24M	01:27:20
高樂氏	133.91	134.55	133.35	-0.45	-0.33%	293.71K	01:27:03
高盛集團	464.46	470.33	464.31	-5.95	-1.26%	924.93K	01:27:10
高通	203.53	204.84	201.70	+2.68	+1.33%	4.87M	01:27:30
高露潔	94.81	95.08	94.51	-0.36	-0.38%	1.35M	01:27:12
麥克森公司	557.59	558.54	549.01	+5.20	+0.94%	258.74K	01:27:01
麥當勞	266.59	266.82	264.55	+0.72	+0.27%	846.66K	01:27:25
麥考密克	73.52	74.00	73.25	-0.48	-0.65%	618.47K	01:27:25
默克公司	131.26	131.60	130.15	+0.51	+0.39%	1.36M	01:27:17

我的投資觀點

你對 Investing.com US 500 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Investing.com United States 500討論

寫下您對Investing.com United States 500的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,195.60	-25.02	-0.13%
上證指數	3,158.54	+0.57	+0.02%
新加坡MSCI 期貨	310.38	+0.03	+0.01%
日經225	38,618.00	-335.50	-0.86%
US 30	39,814.8	-58.2	-0.15%
US 500	5,319.1	-2.3	-0.04%
美元指數期貨	104.645	+0.089	+0.09%

倫敦布倫特原油	82.27	-0.61	-0.74%
WTI原油	78.00	-0.66	-0.84%
黃金	2,394.70	-31.20	-1.29%
銅	4.8425	-0.2635	-5.16%
天然氣	2.790	+0.119	+4.46%
美國二號棉花	79.38	+3.00	+3.93%
美國大豆	1,248.75	+12.75	+1.03%

歐元/美元	1.0842	-0.0011	-0.11%
美元/日元	156.51	+0.37	+0.23%
美元/離岸人民幣	7.2540	+0.0067	+0.09%
英鎊/美元	1.2743	+0.0036	+0.28%
美元/新臺幣	32.260	-0.035	-0.11%
美元/港幣	7.8062	+0.0014	+0.02%
日元/港幣	0.04988	-0.00010	-0.20%

建設銀行	5.890	+0.020	+0.34%
友邦保險	62.30	-0.35	-0.56%
滙豐控股	69.50	+0.90	+1.31%
中國平安	44.25	-0.05	-0.11%
騰訊控股	384.40	+0.80	+0.21%
長和	42.05	+0.05	+0.12%
香港交易所	283.80	-1.40	-0.49%

名稱	價格	升跌幅	升跌率%
Investing.com US .	2,066.01	-2.23	-0.11%
0001	42.05	+0.05	+0.12%
Deutsche Concept .	171.850	+0.130	+0.08%
SBI Magnum Balanc.	284.391	+0.730	+0.26%
8205	0.140	0.000	0.00%
Fondo Mutuo Santa.	5,684.129	+1.350	+0.02%
BRADESCO FUNDO DE.	4.046	+0.002	+0.04%
Eiger Robotics Fu.	164.037	-0.750	-0.45%

名稱	最新	升跌率%	成交量
聯想集團	11.42	+12.18%	180.82M
中國海洋石油	19.04	-0.94%	111.67M
友邦保險	62.30	-0.56%	40.21M
阿里巴巴-SW	83.00	-1.66%	34.49M
騰訊控股	384.40	+0.21%	22.37M
美團-W	120.60	-0.66%	19.56M
JD	129.00	-2.27%	16.95M

名稱	最新	升跌率%	成交量
愛德新能源	0.820	+141.18%	16.84M
首都創投	0.186	+116.28%	5.07M
中國鐵鈦	0.106	+100.00%	131.03M
Zhong Jia Guo Xin Holdings	0.151	+49.50%	11.30M
SHANGHAI GROWTH	0.120	+39.53%	6.00K
南華金融	0.255	+38.59%	895.50K
沿海家園	0.260	+36.13%	3.88M

名稱	最新	升跌率%	成交量
德斯控股	0.046	-55.34%	65.56M
新城市建設發展	0.610	-48.31%	16.81M
友成控股	0.550	-32.10%	46.00K
英皇文化產業	0.066	-29.79%	160.44M
金輪天地控股	0.064	-28.09%	1.56M
密迪斯肌	0.144	-27.27%	180.00K
景瑞控股	0.164	-23.72%	11.71M