🎉 618領先一步,提前解鎖六月AI精選股!年中特惠

Investing.com United States 500 (invus500)

即時差價合約
貨幣 USD
免責聲明
2,103.63
-0.19(-0.01%)
關閉

Investing.com United States 500元件

最新
看漲
時間
177.27180.29175.23-1.90%5.06M
xx.xx
46.7747.3845.93-1.85%14.71M
xx.xx
152.57153.29151.97-0.18%6.12M
xx.xx
59.3359.8358.66-1.49%10.5M
xx.xx
39.2439.4838.91-0.05%32.33M
xx.xx
17.6417.7517.50-0.17%22.4M
xx.xx
321.47322.68315.85-1.50%4.16M
xx.xx
30.4530.5630.23-0.03%27.38M
xx.xx
442.57443.14436.72+0.22%13.53M
xx.xx
11.7111.8211.55-1.93%49.25M
xx.xx
52.1353.4551.95-2.91%5.73M
xx.xx
99.97100.3899.25-0.12%7.02M
xx.xx
55.0256.0854.59-1.86%3.41M
xx.xx
45.6845.7144.97+0.35%14.82M
xx.xx
378.00379.06372.95+0.01%1.49M
xx.xx
246.43247.91242.92-0.87%1.25M
xx.xx
65.5066.2465.48-0.17%2.9M
xx.xx
37.2537.9737.05-2.18%5.69M
xx.xx
446.46448.18439.34+0.02%1.53M
xx.xx
193.78194.86191.42+0.06%6.84M
xx.xx
139.49139.93138.43+0.04%1.66M
xx.xx
32.3732.6332.25-0.52%6.19M
xx.xx
62.5562.6962.09-0.70%8.14M
xx.xx
253.58253.62250.61-0.05%2.76M
xx.xx
878.45884.59876.00-0.55%2.02M
xx.xx
138.13139.96137.38-1.23%11.32M
xx.xx
129.48129.87128.65+0.09%5.77M
xx.xx
375.41376.06370.00-0.35%593.72K
xx.xx
100.90101.4299.31-0.63%2.65M
xx.xx
480.73483.53477.73+0.35%640.78K
xx.xx
48.0348.8147.67-1.42%10.69M
xx.xx
35.2235.5634.97-1.10%5.25M
xx.xx
695.69696.18685.03+0.54%216.07K
xx.xx
225.87227.08222.37+1.24%2.55M
xx.xx
65.0665.6162.71+3.62%9.32M
xx.xx
176.79177.06174.15+0.93%18.03M
xx.xx
148.94149.25146.98+0.46%2.37M
xx.xx
525.31534.45521.88+14.51%14.83M
xx.xx
215.33218.05213.65-1.14%6.43M
xx.xx
7.247.397.21-0.69%22.84M
xx.xx
237.03238.26233.62-0.22%3.31M
xx.xx
120.69121.61118.36-0.60%1.21M
xx.xx
312.10312.57307.05+1.48%1.43M
xx.xx
91.3592.5190.63-1.57%3.86M
xx.xx
88.8089.9987.79-1.87%2.67M
xx.xx
425.78426.32413.98+0.68%940.84K
xx.xx
58.6058.9058.44-0.61%2.39M
xx.xx
65.8066.2265.22-0.71%730.25K
xx.xx
121.99122.85121.46-0.55%1.14M
xx.xx
180.31181.25179.46+0.34%480.92K
xx.xx
212.49215.17211.30-0.82%69.87M
xx.xx
63.0563.3161.87-1.93%3.62M
xx.xx
26.1126.5125.83-2.21%1.76M
xx.xx
81.6582.5481.11-1.25%1.01M
xx.xx
83.6084.2482.16-1.09%1.01M
xx.xx
106.72106.77104.91-0.35%2.15M
xx.xx
183.66183.66182.23-0.09%25.38M
xx.xx
145.93146.62145.62+0.19%2.67M
xx.xx
126.17127.16125.81-0.89%1.4M
xx.xx
159.53161.12158.67-1.48%561.56K
xx.xx
855.67856.07841.91+1.15%1.32M
xx.xx
1,035.981,041.631,023.05-0.24%552.91K
xx.xx
595.70599.98594.75+0.18%1.07M
xx.xx
124.61124.75122.00+0.96%1.59M
xx.xx
64.2664.8263.92-0.54%2.58M
xx.xx
89.0989.7388.02+0.84%1.29M
xx.xx
824.84826.43815.00-0.63%474.65K
xx.xx
35.4635.6235.14-0.25%2.85M
xx.xx
298.62299.74295.90+0.04%1.68M
xx.xx
123.39124.02120.75-0.72%1.12M
xx.xx
135.96136.25135.09+0.07%1.59M
xx.xx
114.90114.95113.36-0.37%768.63K
xx.xx
231.69233.71230.26-0.92%747.83K
xx.xx
73.2573.4972.11-0.19%5.75M
xx.xx
12.3712.4012.05+0.24%25.94M
xx.xx
24.3924.6724.31-0.41%3.76M
xx.xx
131.88132.84128.32+1.75%284.31M
xx.xx
79.6580.4079.12-0.74%7.18M
xx.xx
112.27113.07111.92-1.22%471.06K
xx.xx
292.33294.36287.23-0.39%399.65K
xx.xx
71.7972.2671.36-0.49%991.13K
xx.xx
37.4437.6837.26-0.37%12.26M
xx.xx
81.0481.5480.52-0.76%3.69M
xx.xx
177.25179.94174.88-2.28%1.05M
xx.xx
424.09424.10418.60+0.16%1.08M
xx.xx
39.8540.2639.53-1.68%2.68M
xx.xx
444.63444.96441.20-0.08%2.16M
xx.xx
291.78291.98288.46-0.25%639.92K
xx.xx
112.14112.72111.68-0.36%766.23K
xx.xx
231.19232.55229.45-1.21%2.25M
xx.xx
13.6413.8313.53-0.58%6.94M
xx.xx
100.20100.9699.68-0.41%1.38M
xx.xx
53.7753.9653.40-0.04%2.4M
xx.xx
142.78143.08139.77-0.47%1.52M
xx.xx
29.4229.7429.24-1.61%3M
xx.xx
458.34458.50454.44-0.05%702.78K
xx.xx
294.94294.94289.71-0.19%251.82K
xx.xx
286.71286.90280.77+1.55%2.97M
xx.xx
50.4350.6550.02-0.51%2.16M
xx.xx
109.11110.21108.60-0.85%13.31M
xx.xx
333.29334.81328.61-0.26%897.83K
xx.xx
72.6473.0471.89-0.78%2.41M
xx.xx
28.1728.2928.02-0.42%1.81M
xx.xx
107.19107.30106.01+0.21%1.55M
xx.xx
32.1832.3531.74-1.08%13.29M
xx.xx
135.67135.84134.00+0.30%1.42M
xx.xx
28.3828.4427.75-0.12%9.99M
xx.xx
235.17238.57232.98-2.26%989.51K
xx.xx
148.78148.79146.28+0.88%1.23M
xx.xx
35.4136.1035.37-2.61%5.95M
xx.xx
32.9233.6532.60-2.52%7M
xx.xx
112.29112.44110.42-0.08%3.13M
xx.xx
67.7967.9367.02-0.20%1.37M
xx.xx
17.8218.2117.70-2.62%5.1M
xx.xx
113.90114.94113.06-0.17%2.78M
xx.xx
44.8945.5944.83-1.01%3.1M
xx.xx
106.46107.64105.88-1.91%1.83M
xx.xx
133.70133.85131.40+0.67%638.27K
xx.xx
109.39111.10109.12-1.35%5.69M
xx.xx
94.6294.7193.83-0.15%2.72M
xx.xx
76.4976.9076.15-0.56%1.22M
xx.xx
18.6518.7218.49-0.53%7.18M
xx.xx
30.8530.9030.53-0.16%5.11M
xx.xx
68.5568.6067.64-0.16%2.3M
xx.xx
35.5435.5535.07+0.37%6.63M
xx.xx
33.7833.8333.41+0.12%4.09M
xx.xx
59.8459.8759.13+0.07%8.6M
xx.xx
78.6578.9778.00-0.05%2.44M
xx.xx
41.8142.1641.44-1.30%1.6M
xx.xx
155.10155.31150.69+0.04%3.08M
xx.xx
43.9944.4343.48+1.15%4M
xx.xx
70.9171.4470.29-0.96%1.4M
xx.xx
203.92208.91203.43+0.16%2.91M
xx.xx
252.64253.64249.23-0.52%617.27K
xx.xx
503.30517.34493.23-4.84%1.36M
xx.xx
136.70138.80134.85-2.99%1.16M
xx.xx
86.9088.6986.55-2.40%2.16M
xx.xx
79.6680.2579.27-0.52%2.01M
xx.xx
296.99298.36294.40-1.15%927.85K
xx.xx
27.5328.2127.43-0.43%28.12M
xx.xx
57.4057.6156.62+0.23%15.37M
xx.xx
67.0267.1166.31+0.48%12.55M
xx.xx
73.2173.3372.50-0.33%1.21M
xx.xx
262.24266.22261.29-2.45%218.79K
xx.xx
241.61243.52238.72-1.46%523.33K
xx.xx
589.95592.33585.96-0.19%728.16K
xx.xx
107.02107.33106.13-0.07%1.53M
xx.xx
59.6560.0959.11-0.17%3.23M
xx.xx
423.86425.15421.56-0.71%248.93K
xx.xx
73.4273.8773.06-0.93%3.13M
xx.xx
179.68186.15179.68-3.55%661.65K
xx.xx
43.2644.2343.08-1.19%2.22M
xx.xx
94.5494.6893.82-0.55%1.34M
xx.xx
906.79910.77891.17-1.55%399.56K
xx.xx
253.50254.44251.54-0.44%714.09K
xx.xx
197.03197.75194.95+0.13%1.93M
xx.xx
102.20102.33101.51+0.22%5.64M
xx.xx
76.5776.9775.14-0.65%4.03M
xx.xx
44.3244.5443.83-3.13%10.64M
xx.xx
66.0166.1765.21-0.32%1.32M
xx.xx
99.4799.6698.41-0.25%1.33M
xx.xx
186.98189.04185.30+0.75%1.15M
xx.xx
95.5095.5293.99+0.30%3.4M
xx.xx
151.09151.46149.05-0.43%887.88K
xx.xx
203.64204.07199.91+1.20%1.41M
xx.xx
232.53232.67230.78+0.13%919.58K
xx.xx
165.54167.18165.05-1.53%326.54K
xx.xx
50.3850.4950.01-0.28%4.84M
xx.xx
49.5350.6149.19-1.53%2.88M
xx.xx
346.84347.50341.69-0.30%2.56M
xx.xx
233.73233.97230.75+0.76%927.74K
xx.xx
111.58112.27110.56+0.56%1.1M
xx.xx
87.2187.6986.38-0.59%2.86M
xx.xx
59.5060.9159.27-2.03%2.62M
xx.xx
43.6643.8042.52+1.94%1.81M
xx.xx
169.21169.47167.23+0.05%2.74M
xx.xx
222.10222.19218.55-0.01%2.13M
xx.xx
141.36142.49139.65-1.24%13.99M
xx.xx
226.53228.54224.37-0.80%307.23K
xx.xx
27.3027.7227.23-1.37%5.79M
xx.xx
73.2673.7572.54+0.42%1.76M
xx.xx
27.8228.2927.36-2.63%9.51M
xx.xx
102.36102.39100.67+1.09%2.67M
xx.xx
13.3613.5113.11-2.09%14.01M
xx.xx
199.88200.10195.21+1.73%716.11K
xx.xx
61.6462.1760.74+0.55%1.57M
xx.xx
78.1279.0076.92-1.83%3.15M
xx.xx
127.32128.70126.10-1.90%1.07M
xx.xx
434.40436.00429.88-0.64%788.52K
xx.xx
41.1741.4741.02-0.84%3.6M
xx.xx
534.81538.08531.64-0.73%584.29K
xx.xx
138.20139.66136.88-0.71%652.34K
xx.xx
99.51102.0799.28-2.98%746.39K
xx.xx
39.6739.8439.45-0.28%10.38M
xx.xx
154.69156.11149.12+0.37%2.21M
xx.xx
88.4188.9287.87-1.10%1.23M
xx.xx
201.89201.96198.42+0.99%409.99K
xx.xx
239.45239.75235.14-0.42%1.57M
xx.xx
91.4693.3090.00-3.17%2.8M
xx.xx
41.2041.8640.76-0.68%14.27M
xx.xx
88.0088.0787.02+0.11%1.35M
xx.xx
572.05573.10566.74-0.03%1.4M
xx.xx
40.8241.0840.53+0.64%5.5M
xx.xx
283.25284.17281.44+0.23%617.23K
xx.xx
205.85207.17202.73-0.59%1.75M
xx.xx
83.5585.4382.62-2.72%855.34K
xx.xx
21.8321.8421.57-0.59%3.33M
xx.xx
358.93359.50353.17+0.23%867.03K
xx.xx
10.1710.6610.15-1.74%15.1M
xx.xx
259.46262.21259.14-1.42%1.35M
xx.xx
145.54145.97144.49+0.06%4.04M
xx.xx
53.9754.1453.61+0.20%1.77M
xx.xx
141.16143.93139.38-2.43%5.01M
xx.xx
119.48120.12118.38-1.34%914.93K
xx.xx
224.82225.64221.34+1.18%2.34M
xx.xx
69.1470.0068.50-1.86%1.29M
xx.xx
344.98345.05341.01+0.57%746.53K
xx.xx
122.00122.40121.37-0.27%1.38M
xx.xx
113.11113.40112.17-0.75%995.12K
xx.xx
103.68103.70102.43+0.22%3.64M
xx.xx
155.88156.60153.22+0.12%6.24M
xx.xx
137.85139.18137.01-0.49%647.14K
xx.xx
135.65135.69132.91+0.56%3.75M
xx.xx
60.2260.9759.17-1.33%11.69M
xx.xx
28.0828.1027.81-0.18%2.72M
xx.xx
64.8365.4963.86+0.90%2.27M
xx.xx
148.83151.84148.29-2.00%1.3M
xx.xx
69.4370.1568.61-1.69%4.53M
xx.xx
266.48267.83261.60-1.44%897.84K
xx.xx
157.07159.28156.76-2.34%1.99M
xx.xx
75.9776.1074.97-0.22%2.61M
xx.xx
45.5645.7345.00-0.44%6.79M
xx.xx
28.3428.8428.29-0.81%3.82M
xx.xx
108.50108.82107.85+0.22%3.7M
xx.xx
38.7738.8438.37+0.23%1.78M
xx.xx
77.8979.7876.55-2.28%1.42M
xx.xx
104.23104.99103.44-0.76%4.92M
xx.xx
114.09114.54112.44-1.20%1.46M
xx.xx
150.07150.90148.10+0.17%2.64M
xx.xx
76.7677.0376.46-0.26%3.54M
xx.xx
133.70135.25133.30-1.03%2.61M
xx.xx
18.2518.3418.17-0.68%7.7M
xx.xx
219.90221.04216.72-0.87%889.62K
xx.xx
87.0487.3186.46-0.31%1.33M
xx.xx
66.7166.8465.69+1.14%1.24M
xx.xx
275.14284.60274.87-3.56%1.5M
xx.xx
76.6676.8975.96-0.92%815.88K
xx.xx
193.90195.63193.07-1.21%3.48M
xx.xx
35.5136.3035.44-2.58%8.58M
xx.xx
208.53208.68206.01-0.05%2.21M
xx.xx
159.63161.34157.61-0.17%32.22M
xx.xx
142.18143.23141.00-0.57%591.7K
xx.xx
27.1627.4726.95-1.52%3.57M
xx.xx
108.65110.70107.62-1.87%1.08M
xx.xx
43.2543.9343.23-1.86%4.61M
xx.xx
48.1148.3547.38+0.25%8.37M
xx.xx
2,835.822,838.322,792.14+0.80%114.52K
xx.xx
70.6970.8870.23-0.49%2.13M
xx.xx
70.1270.3769.52+0.17%1.09M
xx.xx
319.02325.64316.93-2.84%2.06M
xx.xx
231.94235.25229.20+1.27%8.32M
xx.xx
90.8791.2990.05+0.29%1.26M
xx.xx
19.3419.6119.20-1.35%3.96M
xx.xx
85.2585.4484.11-0.85%1M
xx.xx
38.8339.0938.47-1.10%5.12M
xx.xx
46.8247.3246.24-2.82%1.55M
xx.xx
270.66271.55269.27-0.20%8.5M
xx.xx
31.0931.6130.93-1.71%5.04M
xx.xx
143.45143.99142.73+0.10%2.51M
xx.xx
136.79137.86136.03-0.88%1.42M
xx.xx
208.88209.40208.12-0.30%860.61K
xx.xx
57.5258.9557.46-2.06%2.19M
xx.xx
18.7518.8218.54+0.16%3.15M
xx.xx
240.05241.01238.15-0.61%692.99K
xx.xx
118.24119.49117.17-0.72%2.85M
xx.xx
295.39295.91294.66-0.01%860.49K
xx.xx
61.5061.6859.38+6.00%4.2M
xx.xx
58.0258.4057.75-0.82%2.33M
xx.xx
43.0043.4642.61-1.85%12.74M
xx.xx
15.5515.5615.16+0.65%9.03M
xx.xx
254.39259.00249.00-2.43%741.02K
xx.xx
163.81164.37162.53+0.29%3.55M
xx.xx
497.12497.85491.73-0.04%3.03M
xx.xx
145.06146.51144.69-1.75%1.06M
xx.xx
254.85254.87252.96-0.06%3.02M
xx.xx
103.86104.08103.01-0.86%1.31M
xx.xx
129.85130.37129.24-0.55%2.16M
xx.xx
48.7249.6347.42-2.89%12.22M
xx.xx
408.12408.33402.26-0.61%461.98K
xx.xx
93.3994.7893.30-0.84%6.79M
xx.xx
166.79166.93165.25+0.23%3.66M
xx.xx
29.0029.0228.56-0.07%2.82M
xx.xx
242.62243.65240.95-0.10%1.09M
xx.xx
34.0434.2633.92-0.06%4.59M
xx.xx
223.35225.72221.42-1.55%1.94M
xx.xx
49.6951.1148.46-4.57%10.75M
xx.xx
669.38675.58652.96+2.47%4.44M
xx.xx
27.6727.7627.38-0.40%367.57K
xx.xx
766.26771.05761.66-0.04%274.85K
xx.xx
3,859.103,861.053,814.10+0.08%143.62K
xx.xx
1,007.311,007.31988.86+1.16%539.03K
xx.xx
769.33769.97760.00-0.05%376.8K
xx.xx
197.13197.23194.33+0.76%1.67M
xx.xx
108.66110.15107.61-0.51%1.61M
xx.xx
157.26158.05153.15-1.05%753.79K
xx.xx
73.7974.1373.46-0.51%631.12K
xx.xx
73.0673.5472.40-0.16%6.57M
xx.xx
273.61290.90272.81-6.16%3.17M
xx.xx
10.1710.3710.09-2.12%11.37M
xx.xx
167.58168.40166.40-0.23%494.95K
xx.xx
87.2987.7286.75-0.43%1.53M
xx.xx
27.0827.1626.78-0.40%2.44M
xx.xx
68.2768.7367.37-1.04%4M
xx.xx
405.54406.34403.36-0.09%2.77M
xx.xx
26.7327.1626.64-1.51%5.9M
xx.xx
69.9169.9468.03-0.54%2.01M
xx.xx
3,271.713,275.163,237.29+0.20%279K
xx.xx
141.16141.31139.50-0.70%512.22K
xx.xx
39.3440.2839.30-2.38%5.9M
xx.xx
54.7955.5854.37-1.14%1.27M
xx.xx
217.47218.54215.37-0.79%434.59K
xx.xx
19.6519.6819.35+0.41%2.57M
xx.xx
104.04104.47103.19+0.16%1.86M
xx.xx
30.4830.7430.35-0.57%2.18M
xx.xx
14.5614.7214.43-1.85%3.22M
xx.xx
88.0288.3987.02+0.28%1.17M
xx.xx
59.0159.1558.04+0.51%1.68M
xx.xx
78.6478.9378.02-0.93%2.39M
xx.xx
78.1078.7877.82-0.84%2.51M
xx.xx
188.64188.80186.01+0.65%653.92K
xx.xx
549.45554.74547.42+0.42%431.12K
xx.xx
50.1050.3049.76+0.12%1.86M
xx.xx
78.8679.0678.06+0.41%1.24M
xx.xx
121.25121.51120.16-0.79%1.69M
xx.xx
170.07171.17168.72-0.26%2.93M
xx.xx
1,735.041,746.961,682.10+3.34%6.82M
xx.xx
268.85272.41266.27-2.40%1.68M
xx.xx
178.01186.00176.92-2.44%78.34M
xx.xx
158.96159.25155.99+0.79%1.17M
xx.xx
106.03106.87104.60-0.47%1.92M
xx.xx
256.01270.28252.11-5.63%1.06M
xx.xx
323.17325.00322.00-0.57%529.01K
xx.xx
149.55150.05145.80-1.06%1.33M
xx.xx
276.26276.39272.49+0.76%920.66K
xx.xx
73.9375.2773.77-1.69%2.83M
xx.xx
115.95116.00113.23+1.88%1.81M
xx.xx
60.8060.8960.13+0.95%3.21M
xx.xx
504.00508.90500.52-0.42%386.65K
xx.xx
62.1163.0861.42-0.93%4.65M
xx.xx
161.57161.66157.92+1.90%580.03K
xx.xx
200.22200.32196.00+0.46%291.67K
xx.xx
806.57813.29796.67-1.28%299.81K
xx.xx
228.72232.12225.72-2.12%166.12K
xx.xx
71.9773.9671.50-4.09%4.53M
xx.xx
173.50174.58171.93-0.44%425.95K
xx.xx
200.45202.04197.98-0.69%483.05K
xx.xx
341.31343.60336.89-0.49%224.4K
xx.xx
844.54872.00825.61-3.05%6.58M
xx.xx
75.8776.8474.79-1.31%787.76K
xx.xx
301.37305.49298.68-2.44%218.76K
xx.xx
32.3633.3031.96-4.00%2.62M
xx.xx
176.01176.08174.28+0.51%4.04M
xx.xx
273.29274.56269.11-1.23%762.02K
xx.xx
143.70143.73142.09-0.31%737.28K
xx.xx
147.35149.70144.95-2.13%2.53M
xx.xx
139.32139.45136.96+0.80%361.74K
xx.xx
209.47211.11206.31-1.40%407.1K
xx.xx
238.46239.92234.59-0.75%271.62K
xx.xx
1,454.741,466.851,447.75-1.34%117.28K
xx.xx
101.19102.09101.02-0.58%450.12K
xx.xx
88.7589.3586.82-0.35%1.75M
xx.xx
566.85566.90557.19-0.17%372.39K
xx.xx
401.74403.01399.44-0.26%204.1K
xx.xx
115.67116.60115.06-1.33%790.86K
xx.xx
282.26283.41280.55+0.16%203.95K
xx.xx
149.92150.85148.58+0.11%1M
xx.xx
278.50279.03272.50+1.20%414.55K
xx.xx
1,390.591,393.201,365.19+0.84%111.69K
xx.xx
93.4793.7392.77-0.77%668.92K
xx.xx
307.04308.14303.63-0.36%358.48K
xx.xx
367.56371.80365.49-1.83%197.75K
xx.xx
61.7761.9661.12+0.24%1.35M
xx.xx
125.79125.84123.01+1.35%1.71M
xx.xx
1,294.761,309.841,281.37-2.18%194.15K
xx.xx
116.15116.30115.21-0.02%818.91K
xx.xx
90.0890.5089.74-0.49%648.6K
xx.xx
521.41529.73521.41-1.39%373.97K
xx.xx
337.47338.40332.56-1.01%747.4K
xx.xx
374.74381.31372.62-2.67%442.02K
xx.xx
48.5048.5847.60+1.34%2.09M
xx.xx
218.29220.97216.82-1.25%694.34K
xx.xx
211.73212.00208.63-0.31%1.11M
xx.xx
480.53482.94476.54-0.77%534K
xx.xx
7,602.37,616.77,505.0-0.73%16.54K
xx.xx
15.3416.2315.04-7.09%56.47M
xx.xx
333.25337.91329.43-0.90%374.56K
xx.xx
389.60394.71389.35-1.17%172.55K
xx.xx
471.79475.05470.41-0.57%170.01K
xx.xx
119.00120.25118.93-1.03%1.09M
xx.xx
504.16507.15500.75+0.11%10.03M
xx.xx
116.32117.32115.70-0.65%495.43K
xx.xx
208.29208.71206.82-0.48%193.25K
xx.xx
160.32163.25158.06-1.90%659.27K
xx.xx
52.7453.1052.51-0.42%940.16K
xx.xx
255.28256.67254.21-0.22%324.84K
xx.xx
36.0337.6035.52-4.91%4.14M
xx.xx
124.61131.74124.31-3.94%3.05M
xx.xx
70.3073.8070.11-5.65%3.01M
xx.xx
99.1099.1497.40-0.73%2.01M
xx.xx
177.58179.00175.09-0.21%674.17K
xx.xx
77.3377.9475.96-1.99%1.2M
xx.xx
65.8566.1565.51-0.38%4.87M
xx.xx
104.37105.87103.98-1.84%3.28M
xx.xx
280.25282.25277.77-0.44%931.6K
xx.xx
1,023.751,031.561,017.00-0.62%192.56K
xx.xx
306.01307.99303.17-0.48%1.47M
xx.xx
1,036.521,042.661,018.08+0.97%353.21K
xx.xx
616.21618.72596.48-1.85%709.02K
xx.xx
19.5919.7619.55-0.86%8.44M
xx.xx
103.51108.59103.32-4.36%3.91M
xx.xx
68.9369.2668.22-0.07%3.59M
xx.xx
136.76137.89136.22-0.66%2.11M
xx.xx
138.02140.37135.99-1.88%883.11K
xx.xx
40.2840.3339.64+0.94%1.75M
xx.xx
195.96198.11195.00-0.53%596.31K
xx.xx
432.21433.65429.51-0.11%626.35K
xx.xx
198.23202.10194.40-2.31%371.83K
xx.xx
187.85188.22183.25-0.18%590.51K
xx.xx
40.2940.9039.72-2.30%1.74M
xx.xx
195.13195.36192.69-0.55%289.93K
xx.xx
156.57158.19154.83-1.24%1.28M
xx.xx
108.04108.34106.13+0.98%441.54K
xx.xx
112.02112.54110.90-1.55%600.91K
xx.xx
129.30129.69127.44+0.06%953.78K
xx.xx
49.8449.9149.540.00%949.34K
xx.xx
139.39142.68139.20-3.30%710.42K
xx.xx
102.83103.00102.28-0.30%760.71K
xx.xx
167.02172.05164.54-3.97%1.88M
xx.xx
78.1578.3077.47-0.15%1.07M
xx.xx
93.5495.5493.31-2.11%1.31M
xx.xx
148.50153.73146.03-4.37%3.8M
xx.xx
249.66251.20248.18-0.93%325.83K
xx.xx
182.68184.53182.01-0.65%269.45K
xx.xx
258.24262.43257.00-0.97%637.15K
xx.xx
107.70107.76106.03+1.15%1.31M
xx.xx
134.97135.04131.69-0.87%685.76K
xx.xx
94.1794.2092.47+0.57%2.54M
xx.xx
53.3753.4653.01+0.28%3.36M
xx.xx
82.4682.8981.01-1.45%699.57K
xx.xx
97.2699.3897.14-1.91%1.64M
xx.xx
167.60168.75167.41-0.66%434.9K
xx.xx
53.2153.2552.36+0.28%3.59M
xx.xx
172.74173.12166.83-0.10%2.15M
xx.xx
590.21590.58584.89+0.63%600.59K
xx.xx
54.8155.4254.16-1.63%870.09K
xx.xx
390.82396.71388.50-1.41%780.77K
xx.xx
264.37264.51260.35+0.96%472.05K
xx.xx
168.59169.24166.00+1.22%4.33M
xx.xx
185.97190.00185.69-2.30%977.95K
xx.xx
16.5617.6916.36-7.49%21.37M
xx.xx
170.55171.59168.89-0.45%2.23M
xx.xx
212.75213.38210.79-0.57%845.03K
xx.xx
728.58730.50715.60+2.65%956.88K
xx.xx
317.31322.62315.01-0.74%2.48M
xx.xx
223.19224.49221.06-0.85%577.29K
xx.xx
210.32210.55207.81-0.62%1.19M
xx.xx
11.2811.3611.09-1.40%42.2M
xx.xx
116.36117.33115.01-2.35%480.13K
xx.xx
178.37178.73175.85+0.92%11.89M
xx.xx
142.78144.00140.12+1.27%777.19K
xx.xx
328.50331.20325.31-0.96%2.15M
xx.xx
41.6942.6741.67-2.71%3.19M
xx.xx
55.4856.0855.20-0.88%1.52M
xx.xx
34.0734.3533.71-1.22%3.16M
xx.xx
135.98137.52135.10-1.44%680.61K
xx.xx
112.38113.57111.11-0.86%1.41M
xx.xx
58.8759.9258.56-2.11%3.76M
xx.xx
49.6649.9149.22-1.55%2.13M
xx.xx
60.6461.6460.31-1.47%10.34M
xx.xx
21.6021.8221.26-0.74%18.45M
xx.xx
31.5531.6531.05-0.17%3.84M
xx.xx
72.7372.8671.44-0.33%1.75M
xx.xx
86.7686.8785.11+0.68%904.35K
xx.xx
35.5035.5234.79+1.34%3.85M
xx.xx
28.2928.2927.970.00%4.65M
xx.xx
50.4951.2850.04-1.04%1.01M
xx.xx
140.03145.74138.17-3.58%3.6M
xx.xx
70.0671.0069.32-1.13%11.59M
xx.xx
33.1833.3632.93-0.45%2.41M
xx.xx
30.9431.0530.67-0.10%890.35K
xx.xx
51.1851.7750.48-0.78%1.62M
xx.xx
9.9610.079.94-0.85%5.37M
xx.xx
329.64331.53326.29-1.18%875.91K
xx.xx
97.1397.2295.77-0.32%1.71M
xx.xx
64.3564.3662.64+0.56%4.4M
xx.xx
78.9481.7477.74-4.66%4.96M
xx.xx
145.97146.05144.28-0.09%2.75M
xx.xx
214.90218.87210.96-2.29%2.37M
xx.xx
76.4976.5475.11-0.65%2.58M
xx.xx
18.0718.0817.75+0.22%15.36M
xx.xx
100.75100.9999.51-0.26%918.13K
xx.xx
436.95438.16434.11-0.65%1.36M
xx.xx
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利