| ProShares UltraPro Short Dow30 | SDOW | 16.07 | +1.71% | 9.13M | 03:59:59 | |
| SPDR Dow Jones Industrial Average | DIA | 396.66 | -0.53% | 2.58M | 03:59:59 | |
| ProShares UltraPro Dow30 | UDOW | 83.12 | -1.54% | 1.15M | 03:59:59 | |
| ProShares Short Dow30 | DOG | 28.68 | +0.53% | 783.54K | 03:59:59 | |
| ProShares UltraShort Dow30 | DXD | 31.31 | +1.13% | 775.43K | 03:59:59 | |
| ProShares Ultra Dow30 | DDM | 85.93 | -1.09% | 140.10K | 03:59:59 | |
| iShares Dow Jones U.S. | IYY | 129.12 | -0.35% | 9.50K | 03:59:59 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35.84 | -0.31% | 3.93K | 22/05 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 61,010.0 | -0.10% | 831.00 | 12:16:19 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 473.00 | -0.12% | 0.66K | 22/05 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,580 | -0.40% | 11.40K | 22/05 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 436.70 | +0.09% | 0.69K | 22/05 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 366.30 | +0.16% | 0.02K | 22/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371.00 | +0.15% | 0.21K | 22/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.80 | +0.22% | 0.12K | 22/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,560.5 | -0.14% | 0 | 22/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.40 | +0.07% | 0.07K | 22/05 | |
| SPDR Dow Jones Industrial Average | DIA | 6,639.00 | +0.12% | 0.06K | 03:59:58 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369.15 | -0.03% | 0.03K | 01:39:10 | |
| Simple-X NY Dow Jones Index | 1679 | 51,950.0 | -0.25% | 60.00 | 08:04:25 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 401.56 | -0.08% | 0.25K | 22/05 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 367.25 | +0.52% | 0 | 20/05 | |
| SPDR Dow Jones Industrial Average | DIA | 365.40 | 0.00% | 0 | 10/05 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 368.70 | -0.05% | 0.00K | 01:37:38 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 370.25 | -0.43% | 0 | 21/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369.95 | +0.15% | 0.00K | 22/05 | |