注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 633,809,740
- 開市: 20,670.87
- 全日波幅: 20,640.72 - 20,782.18
英国250
20,730.12
+59.25
+0.29%
FTSE Mid-Cap 250元件
此頁顯示英国富时250指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i Infrastructure | 338.50 | 342.00 | 338.00 | -2.50 | -0.73% | 1.11M | 31/05 | ||
| 4Imprint Group Plc | 6,490.0 | 6,520.0 | 6,390.0 | +100.0 | +1.57% | 101.44K | 31/05 | ||
| A.G Barr | 623.00 | 623.00 | 608.00 | +12.00 | +1.96% | 433.31K | 31/05 | ||
| Aberforth Smaller Companies Trust | 1,534.00 | 1,534.00 | 1,521.88 | +10.00 | +0.66% | 126.61K | 31/05 | ||
| Abrdn | 155.05 | 156.50 | 152.25 | +0.10 | +0.07% | 158.45M | 31/05 | ||
| AJ Bell | 385.00 | 387.50 | 381.00 | 0.00 | 0.00% | 1.13M | 31/05 | ||
| Alliance Trust Plc | 1,204.00 | 1,214.00 | 1,198.00 | -2.00 | -0.17% | 295.97K | 31/05 | ||
| Allianz Tech | 346.00 | 353.00 | 343.63 | -6.00 | -1.71% | 991.98K | 31/05 | ||
| Ao World | 112.40 | 114.00 | 110.00 | +1.00 | +0.90% | 847.91K | 31/05 | ||
| Apax Global Alpha | 157.60 | 159.00 | 156.80 | +2.60 | +1.68% | 241.83K | 31/05 | ||
| Ascential | 325.00 | 329.50 | 320.00 | +1.00 | +0.31% | 3.11M | 31/05 | ||
| Asia Dragon Trust | 395.00 | 401.00 | 392.00 | -3.00 | -0.75% | 86.90K | 31/05 | ||
| Assura Group | 41.10 | 41.42 | 40.40 | -0.24 | -0.58% | 18.82M | 31/05 | ||
| Aston Martin Lagonda | 145.20 | 150.00 | 139.50 | +6.60 | +4.76% | 4.13M | 31/05 | ||
| Auction Technology Group | 522.00 | 550.00 | 518.00 | -29.00 | -5.26% | 480.40K | 31/05 | ||
| AVI Global | 243.00 | 244.00 | 242.23 | +1.00 | +0.41% | 480.08K | 31/05 | ||
| Babcock International | 565.50 | 570.00 | 556.00 | +11.50 | +2.08% | 1.57M | 31/05 | ||
| Baillie Gifford Japan Trust Plc | 725.00 | 726.00 | 720.00 | +10.00 | +1.40% | 183.54K | 31/05 | ||
| Baillie Gifford US Growth | 192.40 | 194.60 | 192.00 | -0.80 | -0.41% | 1.24M | 31/05 | ||
| Bakkavor | 140.00 | 141.50 | 138.50 | +1.50 | +1.08% | 482.99K | 31/05 | ||
| Balanced Commercial Property Trust | 78.20 | 79.40 | 78.10 | -1.00 | -1.26% | 2.13M | 31/05 | ||
| Balfour Beatty | 371.40 | 378.20 | 367.40 | +2.20 | +0.60% | 1.40M | 31/05 | ||
| Baltic Classifieds Group | 256.50 | 264.50 | 254.22 | -0.50 | -0.20% | 444.03K | 31/05 | ||
| Bank of Georgia Group | 3,710.00 | 3,790.00 | 3,670.00 | +30.00 | +0.82% | 278.89K | 31/05 | ||
| Bankers Investment Trust | 112.80 | 113.20 | 111.00 | +0.40 | +0.36% | 1.60M | 31/05 | ||
| BBGI Global Infrastructur | 133.60 | 133.80 | 131.00 | +2.60 | +1.99% | 728.70K | 31/05 | ||
| Bellevue Healthcare Trust | 141.60 | 142.20 | 140.40 | +0.20 | +0.14% | 1.16M | 31/05 | ||
| Bellway | 2,678.0 | 2,696.0 | 2,664.8 | -10.0 | -0.37% | 422.40K | 31/05 | ||
| BH Macro Ltd GBP | 364.0 | 366.5 | 358.5 | +5.5 | +1.53% | 945.74K | 31/05 | ||
| Big Yellow Group | 1,248.00 | 1,260.00 | 1,234.00 | -2.00 | -0.16% | 566.84K | 31/05 | ||
| Blackrock Greater Euro Inv Trust | 623.00 | 626.00 | 618.00 | +3.00 | +0.48% | 86.23K | 31/05 | ||
| Blackrock Smaller Companies Trust | 1,498.00 | 1,502.00 | 1,493.26 | +4.00 | +0.27% | 51.99K | 31/05 | ||
| Blackrock World Mining Trust Plc | 590.00 | 595.00 | 582.00 | -2.00 | -0.34% | 292.65K | 31/05 | ||
| Bmo Global Smaller | 163.00 | 163.91 | 161.57 | +0.80 | +0.49% | 507.69K | 31/05 | ||
| Bodycote | 754.00 | 763.00 | 735.00 | +20.00 | +2.73% | 513.21K | 31/05 | ||
| Breedon Group | 385.50 | 392.50 | 374.50 | -5.50 | -1.41% | 1.28M | 31/05 | ||
| Bridgepoint Group | 223.60 | 228.00 | 209.20 | +5.40 | +2.48% | 590.63K | 31/05 | ||
| British Land Company | 437.80 | 441.00 | 431.20 | +6.20 | +1.44% | 8.44M | 31/05 | ||
| Britvic | 965.50 | 969.50 | 957.50 | +4.00 | +0.42% | 750.01K | 31/05 | ||
| BSIF | 106.00 | 106.20 | 105.40 | +0.60 | +0.57% | 973.79K | 31/05 | ||
| Bytes Technology | 558.50 | 588.00 | 555.00 | -13.00 | -2.28% | 1.19M | 31/05 | ||
| C&C Group | 169.80 | 174.00 | 168.80 | +0.20 | +0.12% | 1.37M | 31/05 | ||
| Caledonia Invest | 3,540.0 | 3,580.0 | 3,445.0 | +35.0 | +1.00% | 77.35K | 31/05 | ||
| Capital Gearing Trust Plc | 4,755.0 | 4,765.0 | 4,725.0 | +30.0 | +0.64% | 40.59K | 31/05 | ||
| Carnival | 1,080.0 | 1,091.5 | 1,067.0 | +10.0 | +0.94% | 579.25K | 31/05 | ||
| Centamin Egypt | 119.30 | 122.70 | 118.70 | -1.60 | -1.32% | 7.13M | 31/05 | ||
| Chemring | 386.00 | 390.00 | 379.00 | +4.50 | +1.18% | 985.13K | 31/05 | ||
| City Of London Investment Trust | 423.00 | 423.50 | 417.50 | +3.50 | +0.83% | 599.92K | 31/05 | ||
| Clarkson Plc | 4,115.0 | 4,115.0 | 4,035.0 | +30.0 | +0.73% | 108.50K | 31/05 | ||
| Close Brothers | 478.80 | 484.20 | 471.20 | -5.00 | -1.03% | 589.94K | 31/05 | ||
| CMC Markets | 281.50 | 290.50 | 281.50 | -2.50 | -0.88% | 3.97M | 31/05 | ||
| Coats | 85.70 | 86.90 | 85.00 | -0.90 | -1.04% | 4.70M | 31/05 | ||
| Computacenter | 2,814.00 | 2,826.00 | 2,706.00 | +58.00 | +2.10% | 295.68K | 31/05 | ||
| Cranswick Plc | 4,445.0 | 4,515.0 | 4,395.0 | +50.0 | +1.14% | 123.47K | 31/05 | ||
| Crest Nicholson | 236.60 | 237.20 | 233.20 | +1.60 | +0.68% | 1.24M | 31/05 | ||
| Currys | 77.50 | 78.95 | 76.30 | +0.90 | +1.18% | 4.72M | 31/05 | ||
| Darktrace | 588.00 | 589.20 | 585.20 | +1.00 | +0.17% | 6.81M | 31/05 | ||
| Derwent London | 2,328.0 | 2,334.0 | 2,300.0 | -4.0 | -0.17% | 277.62K | 31/05 | ||
| Direct Line Insurance | 214.40 | 216.40 | 210.00 | +3.40 | +1.61% | 7.41M | 31/05 | ||
| Discoverie | 728.00 | 750.00 | 726.00 | -19.00 | -2.54% | 267.13K | 31/05 | ||
| Diversified Energy Company | 1,175.00 | 1,195.00 | 1,149.00 | +12.00 | +1.03% | 495.46K | 31/05 | ||
| Dominos Pizza | 333.00 | 338.80 | 329.20 | +2.00 | +0.60% | 1.05M | 31/05 | ||
| Dowlais Plc | 69.15 | 70.20 | 68.55 | +0.30 | +0.44% | 9.02M | 31/05 | ||
| Dr. Martens | 87.40 | 87.40 | 82.30 | +3.40 | +4.05% | 3.45M | 31/05 | ||
| Drax Group | 518.50 | 525.00 | 515.00 | +2.50 | +0.48% | 2.30M | 31/05 | ||
| Dunelm Group | 1,101.00 | 1,110.00 | 1,089.42 | +5.00 | +0.46% | 315.89K | 31/05 | ||
| Edinburgh Investment Trust | 742.00 | 742.00 | 733.00 | +7.00 | +0.95% | 163.61K | 31/05 | ||
| Edinburgh Worldwide Inv Trust Plc | 143.60 | 143.89 | 141.52 | +1.40 | +0.99% | 735.26K | 31/05 | ||
| Elementis Plc | 150.20 | 161.09 | 150.20 | -2.60 | -1.70% | 1.70M | 31/05 | ||
| Empiric Student Property PLC | 90.00 | 91.44 | 89.30 | -1.00 | -1.10% | 1.56M | 31/05 | ||
| Endeavour Mining | 1,717.00 | 1,743.00 | 1,700.00 | -2.00 | -0.12% | 1.63M | 31/05 | ||
| Energean Oil Gas | 1,193.00 | 1,207.00 | 1,188.00 | -3.00 | -0.25% | 309.25K | 31/05 | ||
| Essentra | 165.00 | 168.20 | 163.20 | -2.60 | -1.55% | 910.43K | 31/05 | ||
| European Opportunities | 906.00 | 906.00 | 898.00 | +6.00 | +0.67% | 100.17K | 31/05 | ||
| Ferrexpo | 41.55 | 44.75 | 41.55 | -2.95 | -6.63% | 12.53M | 31/05 | ||
| Fidelity China | 222.00 | 225.50 | 221.00 | -5.00 | -2.20% | 663.65K | 31/05 | ||
| Fidelity Emerging | 685.20 | 688.00 | 684.00 | +0.20 | +0.03% | 118.28K | 31/05 | ||
| Fidelity European | 400.50 | 402.50 | 396.50 | +3.00 | +0.76% | 499.26K | 31/05 | ||
| Fidelity Special Values | 310.00 | 311.00 | 308.84 | 0.00 | 0.00% | 248.95K | 31/05 | ||
| Finsbury Growth & Income Trust | 835.00 | 836.00 | 828.00 | +1.00 | +0.12% | 1.03M | 31/05 | ||
| FirstGroup | 170.70 | 171.60 | 167.30 | +0.70 | +0.41% | 1.89M | 31/05 | ||
| Foresight Group Holdings | 474.00 | 478.00 | 468.00 | -6.00 | -1.25% | 66.62K | 31/05 | ||
| Foresight Solar Fund | 87.70 | 87.70 | 87.30 | +0.80 | +0.92% | 999.63K | 31/05 | ||
| Future | 1,060.00 | 1,075.00 | 1,056.00 | -7.00 | -0.66% | 354.19K | 31/05 | ||
| Games Workshop | 9,985.0 | 10,060.0 | 9,800.0 | +160.0 | +1.63% | 76.47K | 31/05 | ||
| Gcp Infrastructure Investments | 78.90 | 79.38 | 76.50 | +2.70 | +3.54% | 2.28M | 31/05 | ||
| Genuit Group | 450.50 | 464.50 | 449.00 | -10.00 | -2.17% | 1.29M | 31/05 | ||
| Genus | 1,802.0 | 1,814.0 | 1,780.0 | 0.0 | 0.00% | 180.98K | 31/05 | ||
| Grafton | 993.00 | 999.50 | 974.70 | +3.60 | +0.36% | 1.11M | 31/05 | ||
| Grainger Trust | 250.00 | 251.00 | 246.00 | +1.50 | +0.60% | 1.72M | 31/05 | ||
| Great Portland Estates | 345.50 | 359.50 | 345.50 | -5.50 | -1.57% | 1.75M | 31/05 | ||
| Greencoat | 140.90 | 141.50 | 138.84 | +0.70 | +0.50% | 2.64M | 31/05 | ||
| Greggs | 2,940.0 | 2,946.0 | 2,916.0 | 0.0 | 0.00% | 466.59K | 31/05 | ||
| Hammerson | 27.92 | 27.96 | 27.40 | +0.42 | +1.53% | 23.23M | 31/05 | ||
| Harbour Energy | 330.00 | 330.16 | 322.00 | +8.40 | +2.61% | 3.42M | 31/05 | ||
| HarbourVest Global | 2,390.00 | 2,390.00 | 2,360.00 | +20.00 | +0.84% | 344.14K | 31/05 | ||
| Hargreaves Lansdown | 1,055.50 | 1,084.00 | 1,049.00 | -9.50 | -0.89% | 3.59M | 31/05 | ||
| Hays | 107.80 | 108.30 | 105.70 | +1.70 | +1.60% | 7.12M | 31/05 | ||
| Helios Towers | 124.80 | 128.00 | 124.80 | +0.40 | +0.32% | 2.69M | 31/05 | ||
| Henderson Small Co Invest. Trust | 888.00 | 893.00 | 886.00 | +1.00 | +0.11% | 76.11K | 31/05 | ||
| Herald Investment Trust | 2,175.00 | 2,205.00 | 2,170.00 | +5.00 | +0.23% | 28.71K | 31/05 | ||
| HgCapital | 481.00 | 488.00 | 479.50 | +1.00 | +0.21% | 296.18K | 31/05 | ||
| HICL Infrastructure | 124.40 | 124.60 | 121.20 | +2.40 | +1.97% | 4.51M | 31/05 | ||
| Hill & Smith Holdings Plc | 2,040.00 | 2,040.00 | 1,968.00 | +40.00 | +2.00% | 214.58K | 31/05 | ||
| Hilton Food Group Plc | 894.00 | 910.00 | 883.00 | -3.00 | -0.33% | 376.44K | 31/05 | ||
| Hipgnosis Songs | 100.60 | 100.85 | 100.60 | 0.00 | 0.00% | 2.96M | 31/05 | ||
| Hiscox | 1,142.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 2.76M | 31/05 | ||
| Hochschild Mining | 186.60 | 190.60 | 183.00 | +3.00 | +1.63% | 3.12M | 31/05 | ||
| Hollywood Bowl | 332.00 | 332.00 | 321.50 | +9.00 | +2.79% | 1.37M | 31/05 | ||
| Hunting | 417.50 | 424.50 | 411.50 | +2.50 | +0.60% | 435.27K | 31/05 | ||
| Ibstock PLC | 160.00 | 164.00 | 160.00 | -2.40 | -1.48% | 1.39M | 31/05 | ||
| ICG Enterprise | 1,224.00 | 1,236.00 | 1,214.00 | +10.00 | +0.82% | 167.63K | 31/05 | ||
| IG Group Holdings | 810.00 | 810.50 | 784.50 | +19.50 | +2.47% | 2.07M | 31/05 | ||
| Impax Environmental | 398.00 | 398.00 | 389.50 | +3.00 | +0.76% | 652.55K | 31/05 | ||
| Inchcape | 796.00 | 819.50 | 796.00 | -20.50 | -2.51% | 1.42M | 31/05 | ||
| Indivior PLC | 1,445.00 | 1,458.00 | 1,405.00 | +12.00 | +0.84% | 636.34K | 31/05 | ||
| IntegraFin | 351.00 | 357.00 | 347.00 | +1.00 | +0.29% | 986.28K | 31/05 | ||
| International Distributions Services | 336.20 | 337.00 | 333.36 | +2.20 | +0.66% | 6.79M | 31/05 | ||
| International Public Partnerships | 125.00 | 125.00 | 121.00 | +3.20 | +2.63% | 3.12M | 31/05 | ||
| International Workplace Plc | 182.60 | 184.90 | 176.50 | -0.10 | -0.06% | 4.59M | 31/05 | ||
| IP Group Plc | 54.20 | 55.27 | 54.20 | -0.20 | -0.37% | 2.95M | 31/05 | ||
| Ithaca Energy | 134.00 | 137.20 | 131.47 | -1.00 | -0.74% | 1.61M | 31/05 | ||
| ITV | 79.60 | 79.80 | 77.85 | +1.60 | +2.05% | 11.56M | 31/05 | ||
| J D Wetherspoon | 766.00 | 777.00 | 762.50 | -12.00 | -1.54% | 421.06K | 31/05 | ||
| JLEN Environmental Assets Group Ltd | 87.80 | 89.70 | 87.80 | -1.50 | -1.68% | 1.16M | 31/05 | ||
| John Wood | 176.90 | 190.00 | 176.90 | -10.20 | -5.45% | 5.28M | 31/05 | ||
| Johnson Matthey | 1,758.0 | 1,759.0 | 1,730.0 | +11.0 | +0.63% | 965.07K | 31/05 | ||
| JP Morgan American Invest Trust | 941.00 | 963.00 | 941.00 | -10.00 | -1.05% | 450.83K | 31/05 | ||
| JP Morgan Emerging Markets Trust | 102.00 | 103.00 | 101.80 | -0.20 | -0.20% | 1.29M | 31/05 | ||
| JP Morgan EUR Smaller Companies | 483.00 | 483.50 | 480.00 | +3.00 | +0.63% | 54.07K | 31/05 | ||
| JP Morgan Indian Investment Trust | 950.00 | 955.00 | 944.00 | 0.00 | 0.00% | 178.55K | 31/05 | ||
| JPM Global Growth | 537.00 | 541.00 | 536.00 | -3.00 | -0.56% | 2.14M | 31/05 | ||
| JPMorgan Japanese Inv. Trust Plc | 518.00 | 521.00 | 513.00 | +4.00 | +0.78% | 346.18K | 31/05 | ||
| JTC PLC | 901.00 | 912.00 | 895.00 | -8.00 | -0.88% | 636.82K | 31/05 | ||
| Jupiter Fund Management | 83.70 | 84.60 | 82.60 | -0.60 | -0.71% | 1.48M | 31/05 | ||
| Just Group | 103.60 | 105.20 | 103.60 | -1.40 | -1.33% | 4.43M | 31/05 | ||
| Kainos Group PLC | 1,152.00 | 1,172.00 | 1,138.00 | -8.00 | -0.69% | 345.72K | 31/05 | ||
| Keller Group | 1,290.00 | 1,328.00 | 1,278.00 | -30.00 | -2.27% | 175.00K | 31/05 | ||
| Kier Group | 146.60 | 150.00 | 146.60 | 0.00 | 0.00% | 2.11M | 31/05 | ||
| Lancashire Holdings | 633.00 | 635.00 | 616.00 | +19.00 | +3.09% | 801.29K | 31/05 | ||
| Law Debenture Corp | 876.00 | 876.00 | 854.70 | +17.00 | +1.98% | 169.50K | 31/05 | ||
| Londonmetric | 204.20 | 205.20 | 201.69 | -0.20 | -0.10% | 8.88M | 31/05 | ||
| Marshalls | 316.00 | 324.50 | 315.00 | -9.00 | -2.77% | 550.61K | 31/05 | ||
| ME Group International | 182.80 | 182.80 | 172.66 | +9.00 | +5.18% | 1.40M | 31/05 | ||
| Mercantile Investment Trust | 243.50 | 247.00 | 243.50 | -2.50 | -1.02% | 952.92K | 31/05 | ||
| Merchants Trust | 582.00 | 582.00 | 576.00 | +6.00 | +1.04% | 169.52K | 31/05 | ||
| Mitchells Butlers | 308.00 | 309.00 | 302.50 | +0.50 | +0.16% | 692.93K | 31/05 | ||
| Mitie Group | 121.20 | 121.80 | 120.60 | +0.80 | +0.66% | 4.91M | 31/05 | ||
| Mobico | 53.80 | 55.40 | 53.45 | -0.95 | -1.74% | 5.32M | 31/05 | ||
| Monks Investment Trust | 1,156.00 | 1,164.00 | 1,150.00 | 0.00 | 0.00% | 1.03M | 31/05 | ||
| MONY PLC | 225.00 | 226.00 | 220.60 | +2.00 | +0.90% | 1.68M | 31/05 | ||
| Moonpig Group | 160.00 | 160.40 | 154.40 | 0.00 | 0.00% | 1.86M | 31/05 | ||
| Morgan Advanced | 309.00 | 324.50 | 305.50 | -8.50 | -2.68% | 938.08K | 31/05 | ||
| Morgan Sindall | 2,520.00 | 2,530.00 | 2,475.00 | -5.00 | -0.20% | 296.94K | 31/05 | ||
| Murray Income Trust Plc | 866.00 | 867.00 | 862.00 | +4.00 | +0.46% | 117.77K | 31/05 | ||
| Murray International Trust | 249.00 | 252.00 | 247.00 | +0.50 | +0.20% | 696.78K | 31/05 | ||
| NASCIT | 4,040.0 | 4,090.0 | 4,040.0 | -20.0 | -0.49% | 27.70K | 31/05 | ||
| NB Private Equity Partners Ltd | 1,602.00 | 1,612.00 | 1,596.00 | +8.00 | +0.50% | 34.64K | 31/05 | ||
| Network International Holdings | 393.00 | 394.60 | 392.00 | +1.00 | +0.26% | 827.22K | 31/05 | ||
| NextEnergy Solar | 72.00 | 72.60 | 71.00 | +0.20 | +0.28% | 1.38M | 31/05 | ||
| Ninety One | 170.20 | 170.30 | 167.10 | -0.20 | -0.12% | 989.09K | 31/05 | ||
| Octopus Renewables | 71.00 | 72.20 | 70.20 | 0.00 | 0.00% | 1.08M | 31/05 | ||
| OSB Group | 464.00 | 477.40 | 457.80 | -4.00 | -0.86% | 1.28M | 31/05 | ||
| Oxford Instruments | 2,500.00 | 2,500.00 | 2,460.00 | +25.00 | +1.01% | 136.36K | 31/05 | ||
| Pacific Horizon Inv Trust | 618.00 | 618.00 | 611.00 | +4.00 | +0.65% | 123.51K | 31/05 | ||
| Pagegroup | 457.60 | 458.80 | 451.60 | +1.00 | +0.22% | 1.12M | 31/05 | ||
| Pantheon Internat Participations | 326.0 | 326.5 | 325.0 | +0.5 | +0.15% | 593.95K | 31/05 | ||
| Paragon Banking Group | 764.50 | 767.50 | 752.50 | +10.50 | +1.39% | 824.28K | 31/05 | ||
| Patria Private Equity Trust | 579.00 | 582.00 | 562.00 | +16.00 | +2.84% | 44.70K | 31/05 | ||
| Personal Assets Trust | 485.0 | 488.5 | 483.0 | +1.0 | +0.21% | 438.02K | 31/05 | ||
| Petershill Partners | 208.00 | 210.00 | 203.50 | -3.00 | -1.42% | 364.20K | 31/05 | ||
| Pets at Home Group PLC | 296.20 | 303.60 | 294.40 | -2.20 | -0.74% | 1.74M | 31/05 | ||
| PlayTech Ltd | 478.00 | 482.50 | 463.00 | +7.00 | +1.49% | 538.55K | 31/05 | ||
| Plus500 | 2,236.00 | 2,240.00 | 2,184.00 | +44.00 | +2.01% | 181.79K | 31/05 | ||
| Polar Capital Tech | 2,990.00 | 3,045.77 | 2,970.00 | -70.00 | -2.29% | 165.68K | 31/05 | ||
| PPHE Hotel Group Ltd | 1,340.00 | 1,340.00 | 1,320.00 | +15.00 | +1.13% | 30.17K | 31/05 | ||
| Premier Foods | 171.20 | 177.00 | 169.40 | +1.20 | +0.71% | 2.21M | 31/05 | ||
| Primary Health Properties Plc | 93.25 | 94.45 | 92.50 | -0.80 | -0.85% | 3.93M | 31/05 | ||
| PureTech Health PLC | 234.00 | 234.50 | 227.50 | +1.50 | +0.65% | 270.48K | 31/05 | ||
| PZ Cussons Plc | 110.40 | 112.80 | 109.00 | +1.40 | +1.28% | 676.36K | 31/05 | ||
| Qinetiq | 447.20 | 448.00 | 427.20 | +17.60 | +4.10% | 5.84M | 31/05 | ||
| Quilter | 117.80 | 117.80 | 113.70 | +1.40 | +1.20% | 5.47M | 31/05 | ||
| Rathbones | 1,728.0 | 1,769.8 | 1,708.0 | -38.0 | -2.15% | 182.25K | 31/05 | ||
| Redrow | 712.00 | 717.00 | 705.50 | +4.00 | +0.56% | 985.09K | 31/05 | ||
| Renewables | 100.20 | 101.20 | 98.40 | -0.20 | -0.20% | 3.29M | 31/05 | ||
| Renishaw | 4,000.0 | 4,017.8 | 3,920.0 | +45.0 | +1.14% | 86.68K | 31/05 | ||
| RHI Magnesita | 3,410.0 | 3,460.0 | 3,390.0 | 0.0 | 0.00% | 40.36K | 31/05 | ||
| RIT Capital Partners | 1,828.0 | 1,840.0 | 1,814.0 | -2.0 | -0.11% | 81.55K | 31/05 | ||
| Rotork | 338.40 | 340.00 | 335.85 | +0.20 | +0.06% | 2.92M | 31/05 | ||
| Ruffer Investment Co | 274.50 | 275.00 | 272.31 | +0.50 | +0.18% | 765.01K | 31/05 | ||
| Safestore Holdings Plc | 900.00 | 900.00 | 884.50 | -1.00 | -0.11% | 934.19K | 31/05 | ||
| Savills | 1,140.00 | 1,158.00 | 1,118.00 | -4.00 | -0.35% | 438.82K | 31/05 | ||
| Schroder Asiapacific Fund Plc | 510.00 | 512.00 | 508.00 | 0.00 | 0.00% | 376.51K | 31/05 | ||
| Schroder Oriental Income Fund Ltd | 265.00 | 265.50 | 263.00 | -1.50 | -0.56% | 396.22K | 31/05 | ||
| Scottish American Inv Co Plc | 505.00 | 508.00 | 504.62 | +1.00 | +0.20% | 192.77K | 31/05 | ||
| Sdcl Energy Efficiency | 67.20 | 67.80 | 65.20 | +0.40 | +0.60% | 1.97M | 31/05 | ||
| Senior Plc | 159.80 | 160.20 | 155.00 | -0.40 | -0.25% | 1.08M | 31/05 | ||
| Sequoia Economic Infrastructure | 79.70 | 79.80 | 78.30 | +1.10 | +1.40% | 1.44M | 31/05 | ||
| Shaftesbury Capital | 145.80 | 151.10 | 144.60 | -1.60 | -1.09% | 8.24M | 31/05 | ||
| Sirius Real Estate | 97.50 | 98.05 | 95.50 | +0.85 | +0.88% | 4.69M | 31/05 | ||
| Smithson Invest | 1,372.00 | 1,372.00 | 1,356.00 | +4.00 | +0.29% | 614.35K | 31/05 | ||
| Softcat PLC | 1,660.00 | 1,676.00 | 1,640.00 | +8.00 | +0.48% | 335.06K | 31/05 | ||
| Spectris | 3,270.0 | 3,270.0 | 3,182.0 | +30.0 | +0.93% | 348.96K | 31/05 | ||
| Spire Healthcare | 253.00 | 253.50 | 251.00 | +1.00 | +0.40% | 2.38M | 31/05 | ||
| Spirent Communications Plc | 183.60 | 187.30 | 183.10 | +0.10 | +0.05% | 2.15M | 31/05 | ||
| SSP | 166.30 | 168.00 | 165.10 | -0.20 | -0.12% | 5.43M | 31/05 | ||
| Sthree | 436.00 | 457.50 | 433.50 | -0.50 | -0.12% | 310.76K | 31/05 | ||
| Supermarket Income | 74.80 | 75.80 | 74.60 | -0.60 | -0.80% | 3.47M | 31/05 | ||
| Syncona | 110.60 | 111.80 | 110.40 | -0.40 | -0.36% | 704.86K | 31/05 | ||
| Target Healthcare REIT Ltd | 78.20 | 79.00 | 77.62 | -0.70 | -0.89% | 1.90M | 31/05 | ||
| TBC Bank Group | 2,550.00 | 2,616.59 | 2,540.00 | -35.00 | -1.35% | 145.85K | 31/05 | ||
| Telecom Plus Plc | 1,882.00 | 1,884.00 | 1,832.00 | +18.00 | +0.97% | 318.56K | 31/05 | ||
| Temple Bar Investment Trust Plc | 271.50 | 272.00 | 269.81 | +2.00 | +0.74% | 333.11K | 31/05 | ||
| Templeton Emerging Markets Trust | 154.60 | 156.62 | 154.20 | -1.80 | -1.15% | 2.10M | 31/05 | ||
| Throgmorton Trust Plc | 639.00 | 639.00 | 629.00 | +1.00 | +0.16% | 161.20K | 31/05 | ||
| TI Fluid | 136.60 | 139.20 | 136.40 | -1.80 | -1.30% | 1.77M | 31/05 | ||
| TP ICAP | 219.00 | 220.50 | 214.00 | +4.00 | +1.86% | 1.89M | 31/05 | ||
| TR European Growth Trust Plc | 186.60 | 187.00 | 185.60 | +2.00 | +1.08% | 406.21K | 31/05 | ||
| TR Property Investment Trust Plc | 331.00 | 333.00 | 328.00 | +2.50 | +0.76% | 293.81K | 31/05 | ||
| Trainline | 321.40 | 330.00 | 318.80 | -3.60 | -1.11% | 1.45M | 31/05 | ||
| Travis Perkins | 859.50 | 868.00 | 851.50 | -4.50 | -0.52% | 1.06M | 31/05 | ||
| Tritax Big Box | 158.00 | 161.00 | 157.60 | -1.40 | -0.88% | 12.59M | 31/05 | ||
| Tritax EuroBox GBp | 53.80 | 54.00 | 53.00 | 0.00 | 0.00% | 2.34M | 31/05 | ||
| Trustpilot Group | 206.50 | 212.00 | 203.48 | -3.50 | -1.67% | 5.13M | 31/05 | ||
| Tui | 538.00 | 550.00 | 533.00 | -10.00 | -1.83% | 29.72M | 31/05 | ||
| TwentyFour Income | 102.20 | 102.80 | 102.00 | 0.00 | 0.00% | 2.79M | 31/05 | ||
| Tyman | 364.00 | 369.77 | 361.50 | -0.50 | -0.14% | 1.64M | 31/05 | ||
| Urban Logistics | 118.80 | 120.00 | 118.40 | -0.80 | -0.67% | 1.49M | 31/05 | ||
| Vesuvius PLC | 488.50 | 490.00 | 483.50 | +1.00 | +0.21% | 721.26K | 31/05 | ||
| Victrex | 1,288.0 | 1,288.0 | 1,250.0 | +26.0 | +2.06% | 339.17K | 31/05 | ||
| Vietnam Enterprise | 603.00 | 606.31 | 596.00 | +9.00 | +1.52% | 118.24K | 31/05 | ||
| Vinacapital Vietnam Opportunity | 480.00 | 485.00 | 477.50 | -2.00 | -0.42% | 210.99K | 31/05 | ||
| Virgin Money UK | 212.80 | 213.80 | 212.80 | -0.20 | -0.09% | 7.98M | 31/05 | ||
| Vistry Group | 1,288.00 | 1,299.00 | 1,273.00 | +6.00 | +0.47% | 1.22M | 31/05 | ||
| Volution Group | 451.00 | 475.00 | 449.00 | -4.00 | -0.88% | 698.65K | 31/05 | ||
| WAG Payment Solutions | 70.00 | 71.80 | 67.40 | 0.00 | 0.00% | 201.94K | 31/05 | ||
| Watches Of Switzerland Group | 409.60 | 412.40 | 397.20 | +2.20 | +0.54% | 1.03M | 31/05 | ||
| WH Smith | 1,150.0 | 1,175.3 | 1,144.0 | -20.0 | -1.71% | 513.15K | 31/05 | ||
| Witan Investment Company | 257.00 | 257.06 | 254.00 | +1.50 | +0.59% | 1.18M | 31/05 | ||
| Wizz Air Holdings PLC | 2,292.0 | 2,302.0 | 2,192.0 | +96.0 | +4.37% | 657.08K | 31/05 | ||
| Workspace Group | 535.00 | 549.00 | 533.00 | -10.00 | -1.84% | 443.54K | 31/05 | ||
| Worldwide Healthcare Trust | 345.0 | 345.5 | 341.0 | +3.0 | +0.88% | 1.31M | 31/05 | ||
| ZIGUP | 436.00 | 440.00 | 434.50 | 0.00 | 0.00% | 1.24M | 31/05 | ||
| 信佳 | 178.00 | 178.50 | 176.20 | +1.70 | +0.96% | 5.04M | 31/05 | ||
| 安石投资 | 195.00 | 199.70 | 193.60 | -0.30 | -0.15% | 1.13M | 31/05 | ||
| 曼恩集团 | 263.60 | 266.80 | 262.60 | +1.40 | +0.53% | 3.01M | 31/05 | ||
| 泰莱公司 | 692.00 | 699.50 | 686.00 | -0.50 | -0.07% | 1.77M | 31/05 | ||
| 英维克 | 518.50 | 523.00 | 508.50 | +2.50 | +0.48% | 1.74M | 31/05 | ||
| 鹏龙 | 622.00 | 630.00 | 601.00 | +16.00 | +2.64% | 2.02M | 31/05 |
我的投資觀點
你對 英国250 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核