Investing.com - 全球金融市場
🎉 618領先一步，提前解鎖六月AI精選股！年中特惠

Investing.com 英國 100 (invuk100)

即時差價合約
貨幣 GBP
免責聲明
1,331.2
+5.4(+0.41%)
即時資料

Investing.com 英國 100元件

最新
高
低
看漲
時間

British American Tobacco

2,410.02,429.02,410.0+0.04%912.46K
xx.xx

滙豐控股

686.90689.70684.70+0.57%2.53M
xx.xx

Barclays

205.75207.90205.15+0.41%6.86M
xx.xx

InterContinental

8,324.08,333.78,180.0+2.31%62.57K
xx.xx

BP

463.80465.50461.55+0.68%6.15M
xx.xx

Next

9,102.09,126.09,052.0+0.71%20.1K
xx.xx

Lloyds Banking

54.8255.1454.40+0.51%19.15M
xx.xx

EasyJet

451.70459.80451.30+0.29%387.95K
xx.xx

Marks & Spencer

299.60300.80297.00+1.25%569.2K
xx.xx

NatWest Group

310.58312.70308.00+0.84%1.81M
xx.xx

保誠

702.40710.00699.28+0.75%572.67K
xx.xx

沃達豐

70.20070.80070.020+0.60%6.79M
xx.xx

AstraZeneca

12,404.012,480.012,398.0-0.19%114.63K
xx.xx

Legal & General

227.80229.90226.10+0.09%3.52M
xx.xx

Imperial Brands

2,006.002,014.002,002.00+0.63%205.07K
xx.xx

Reckitt Benckiser

4,399.94,437.04,399.9-0.16%137.72K
xx.xx

Kingfisher

249.60249.70247.30+1.55%402.58K
xx.xx

Relx

3,599.003,606.003,569.00+0.87%293.89K
xx.xx

Centrica

132.70133.40131.80+0.99%1.64M
xx.xx

3I Group

3,054.373,071.003,031.00+0.11%93.72K
xx.xx

WPP

742.40745.58739.16+0.60%339.93K
xx.xx

Tesco

311.35311.50307.43+1.42%2.8M
xx.xx

Diageo

2,572.02,588.02,572.0-0.14%477.74K
xx.xx

Hikma Pharma

1,998.002,002.001,983.00+1.68%30.84K
xx.xx

F&C Invest

1,016.001,018.001,010.64+0.99%116.49K
xx.xx

Rio Tinto PLC

5,149.05,199.05,138.0-0.62%310.7K
xx.xx

Anglo American

2,380.92,409.52,365.5+0.42%531.32K
xx.xx

Bunzl

2,950.02,956.02,910.0+1.79%153.97K
xx.xx

Burberry Group

984.2995.4977.8-0.16%161.01K
xx.xx

GSK plc

1,608.251,616.001,604.50+0.52%537.38K
xx.xx

Barratt Developments

489.23493.10487.30+0.31%973.09K
xx.xx

Aviva

475.50476.20473.30+1.06%954.13K
xx.xx

Sage

1,064.001,066.001,056.00+0.52%97.24K
xx.xx

Pearson

963.00968.60960.19+1.13%88.64K
xx.xx

Associated British Foods

2,497.02,504.02,484.0+0.24%93.64K
xx.xx

London Stock Exchange

9,414.09,466.09,372.0-0.21%84.53K
xx.xx

BAE Systems

1,347.821,357.501,344.50+0.81%679.11K
xx.xx

Antofagasta

2,032.002,068.002,028.00-0.05%64.22K
xx.xx

Rolls-Royce Holdings

466.50467.90463.10+1.06%2.84M
xx.xx

Whitbread

2,976.03,048.02,961.0+2.52%337.39K
xx.xx

Persimmon

1,433.01,439.81,427.0+0.77%114.2K
xx.xx

Admiral Group

2,593.02,595.02,579.0+0.31%26.72K
xx.xx

United Utilities

1,017.001,024.001,012.50+0.54%125.3K
xx.xx

Unilever

4,425.54,450.04,425.0-0.19%358.5K
xx.xx

SSE

1,773.721,778.501,746.00+2.00%587.46K
xx.xx

渣打集團

727.80731.40723.00+1.08%681.2K
xx.xx

Informa

858.60859.40849.00+1.85%297.7K
xx.xx

Weir Group

2,036.002,046.002,026.00+0.49%45.25K
xx.xx

Severn Trent

2,396.02,411.02,390.0+0.46%399.88K
xx.xx

St. James’s Place

535.00537.00532.50+0.94%218.4K
xx.xx

Smiths Group

1,696.001,697.001,686.00+0.71%64.44K
xx.xx

Melrose Industries

583.60585.80576.40+0.97%443.82K
xx.xx

Smith & Nephew

990.40990.80979.00+0.32%339.31K
xx.xx

Intertek

4,770.04,770.04,730.0+1.19%6.84K
xx.xx

Mondi

1,468.001,474.001,461.50+0.55%109.94K
xx.xx

J Sainsbury

260.52261.20258.40+0.66%983.27K
xx.xx

Croda Intl

4,062.94,089.04,045.0+0.10%26.46K
xx.xx

National Grid

888.60889.40874.60+1.46%3.7M
xx.xx

IMI PLC

1,806.001,812.001,799.20+0.73%17.23K
xx.xx

BT Group

140.21141.50139.25+1.13%4.19M
xx.xx

Segro

912.80914.00907.00+0.86%83.13K
xx.xx

Schroders

374.2375.2372.4+1.14%124.22K
xx.xx

Rentokil Initial

454.70456.50452.30+1.38%694.98K
xx.xx

Compass

2,219.002,227.002,196.00+1.05%140.99K
xx.xx

Intermediate Capital Group

2,254.002,264.002,238.96+0.90%33.61K
xx.xx

Land Securities

624.50624.50617.50+1.38%175.04K
xx.xx

Scottish Mortgage Investment Trust

899.92900.60890.00+1.11%592.84K
xx.xx

Halma

2,651.02,653.02,609.4+1.30%82.54K
xx.xx

Rightmove

554.80555.60550.60+1.50%123.65K
xx.xx

Frasers

861.50874.00859.00+0.70%38.57K
xx.xx

DS Smith

351.60351.60348.00+1.27%1.05M
xx.xx

Taylor Wimpey

149.23150.75148.85+0.39%696.22K
xx.xx

Spirax-Sarco Engineering

8,590.08,595.08,525.0+1.12%6.35K
xx.xx

RS PLC

715.50719.00709.50+1.49%125.13K
xx.xx

Ashtead Group

5,273.45,348.05,224.0-4.29%322.96K
xx.xx

Unite Group

910.50911.00903.00+0.83%28.73K
xx.xx

Flutter Entertainment

14,710.014,965.014,625.0+1.55%51.29K
xx.xx

Beazley Group

687.50687.50678.00+2.08%272.1K
xx.xx

Fresnillo

540.00546.50536.00-0.55%87.44K
xx.xx

Experian

3,712.03,713.23,693.4+0.57%73.67K
xx.xx

Berkeley

5,045.05,070.05,030.0+0.30%11.37K
xx.xx

Howden join

872.50875.50865.50+0.75%56.81K
xx.xx

Ocado Group

358.06358.80346.80+3.04%754.89K
xx.xx

Glencore

451.75458.30449.80+0.76%4.31M
xx.xx

IAG

167.70168.20166.15+1.64%2.12M
xx.xx

JD Sports Fashion

121.65122.45120.60+0.95%488.25K
xx.xx

Phoenix

482.38485.00479.72+0.71%1.32M
xx.xx

Smurfit Kappa Group

3,634.03,644.03,599.2+2.02%52.35K
xx.xx

Dcc Plc

5,590.05,595.05,535.0+1.27%23.18K
xx.xx

Shell

2,729.52,738.52,719.8+0.13%1.02M
xx.xx

Entain

675.60684.60673.80+0.96%171.2K
xx.xx

Diploma Plc

4,140.004,148.004,128.00+0.39%22.04K
xx.xx

Coca Cola

2,696.02,708.02,692.0+0.30%24.35K
xx.xx

Auto Trader Group Plc

819.20819.80812.40+1.01%185.38K
xx.xx

B&M European Value Retail SA

473.90478.40473.50-0.13%349.67K
xx.xx

ConvaTec Group

247.67248.00245.00+1.42%465.45K
xx.xx

Pershing Square

4,336.004,340.004,304.00+1.02%41.66K
xx.xx

M&G

203.80203.90200.90+1.44%720.32K
xx.xx

Airtel Africa

120.20122.40119.83-0.17%256.38K
xx.xx

HALEON

324.50325.40322.70+0.50%1.21M
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利