名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.78 | 56.38 | 56.68 | 55.56 | -1.06% | 345.19M | 55.78-1.06% | 23/05 | |
RR Rolls-Royce Holdings PLC | 440.40 | 428.00 | 446.70 | 420.10 | +2.90% | 136.52M | 440.40+2.90% | 23/05 | |
VOD 沃達豐集團股份有限公司 | 74.18 | 75.32 | 75.88 | 74.18 | -1.51% | 68.46M | 74.18-1.51% | 23/05 | |
BARC Barclays PLC | 215.00 | 211.45 | 216.03 | 210.95 | +1.68% | 59.98M | 215.00+1.68% | 23/05 | |
NG National Grid PLC | 1,005.00 | 1,127.50 | 1,060.00 | 989.20 | -10.87% | 51.45M | 1,005.00-10.87% | 23/05 |